1/ 4/1915 0 00 55.40 55.40 55.40 55.40 0 0 1/ 5/1915 0 00 55.50 55.50 55.50 55.50 0 0 1/ 6/1915 0 00 55.40 55.40 55.40 55.40 0 0 1/ 7/1915 0 00 56.10 56.10 56.10 56.10 0 0 1/ 8/1915 0 00 56.60 56.60 56.60 56.60 0 0 1/11/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/12/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/13/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/14/1915 0 00 57.50 57.50 57.50 57.50 0 0 1/15/1915 0 00 57.90 57.90 57.90 57.90 0 0 1/18/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/19/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/20/1915 0 00 58.40 58.40 58.40 58.40 0 0 1/21/1915 0 00 58.50 58.50 58.50 58.50 0 0 1/22/1915 0 00 58.20 58.20 58.20 58.20 0 0 1/25/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/26/1915 0 00 58.20 58.20 58.20 58.20 0 0 1/27/1915 0 00 57.10 57.10 57.10 57.10 0 0 1/28/1915 0 00 57.30 57.30 57.30 57.30 0 0 1/29/1915 0 00 56.50 56.50 56.50 56.50 0 0 2/ 1/1915 0 00 55.60 55.60 55.60 55.60 0 0 2/ 2/1915 0 00 57.30 57.30 57.30 57.30 0 0 2/ 3/1915 0 00 56.90 56.90 56.90 56.90 0 0 2/ 4/1915 0 00 56.80 56.80 56.80 56.80 0 0 2/ 5/1915 0 00 56.20 56.20 56.20 56.20 0 0 2/ 8/1915 0 00 56.30 56.30 56.30 56.30 0 0 2/ 9/1915 0 00 56.90 56.90 56.90 56.90 0 0 2/10/1915 0 00 57.10 57.10 57.10 57.10 0 0 2/11/1915 0 00 57.80 57.80 57.80 57.80 0 0 2/15/1915 0 00 57.00 57.00 57.00 57.00 0 0 2/16/1915 0 00 56.60 56.60 56.60 56.60 0 0 2/17/1915 0 00 55.70 55.70 55.70 55.70 0 0 2/18/1915 0 00 55.50 55.50 55.50 55.50 0 0 2/19/1915 0 00 55.40 55.40 55.40 55.40 0 0 2/23/1915 0 00 54.40 54.40 54.40 54.40 0 0 2/24/1915 0 00 54.20 54.20 54.20 54.20 0 0 2/25/1915 0 00 54.60 54.60 54.60 54.60 0 0 2/26/1915 0 00 55.00 55.00 55.00 55.00 0 0 3/ 1/1915 0 00 55.30 55.30 55.30 55.30 0 0 3/ 2/1915 0 00 55.70 55.70 55.70 55.70 0 0 3/ 3/1915 0 00 55.90 55.90 55.90 55.90 0 0 3/ 4/1915 0 00 56.00 56.00 56.00 56.00 0 0 3/ 5/1915 0 00 56.50 56.50 56.50 56.50 0 0 3/ 8/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/ 9/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/10/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/11/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/12/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/15/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/16/1915 0 00 56.60 56.60 56.60 56.60 0 0 3/17/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/18/1915 0 00 56.60 56.60 56.60 56.60 0 0 3/19/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/22/1915 0 00 58.10 58.10 58.10 58.10 0 0 3/23/1915 0 00 59.10 59.10 59.10 59.10 0 0 3/24/1915 0 00 59.30 59.30 59.30 59.30 0 0 3/25/1915 0 00 59.30 59.30 59.30 59.30 0 0 3/26/1915 0 00 59.50 59.50 59.50 59.50 0 0 3/29/1915 0 00 60.10 60.10 60.10 60.10 0 0 3/30/1915 0 00 61.30 61.30 61.30 61.30 0 0 3/31/1915 0 00 60.80 60.80 60.80 60.80 0 0 4/ 1/1915 0 00 61.10 61.10 61.10 61.10 0 0 4/ 5/1915 0 00 62.30 62.30 62.30 62.30 0 0 4/ 6/1915 0 00 62.80 62.80 62.80 62.80 0 0 4/ 7/1915 0 00 62.60 62.60 62.60 62.60 0 0 4/ 8/1915 0 00 63.20 63.20 63.20 63.20 0 0 4/ 9/1915 0 00 65.00 65.00 65.00 65.00 0 0 4/12/1915 0 00 64.70 64.70 64.70 64.70 0 0 4/13/1915 0 00 65.50 65.50 65.50 65.50 0 0 4/14/1915 0 00 66.10 66.10 66.10 66.10 0 0 4/15/1915 0 00 67.40 67.40 67.40 67.40 0 0 4/16/1915 0 00 69.40 69.40 69.40 69.40 0 0 4/19/1915 0 00 67.90 67.90 67.90 67.90 0 0 4/20/1915 0 00 68.60 68.60 68.60 68.60 0 0 4/21/1915 0 00 68.40 68.40 68.40 68.40 0 0 4/22/1915 0 00 68.20 68.20 68.20 68.20 0 0 4/23/1915 0 00 68.70 68.70 68.70 68.70 0 0 4/26/1915 0 00 68.90 68.90 68.90 68.90 0 0 4/27/1915 0 00 68.90 68.90 68.90 68.90 0 0 4/28/1915 0 00 70.20 70.20 70.20 70.20 0 0 4/29/1915 0 00 70.90 70.90 70.90 70.90 0 0 4/30/1915 0 00 71.80 71.80 71.80 71.80 0 0 5/ 3/1915 0 00 69.50 69.50 69.50 69.50 0 0 5/ 4/1915 0 00 69.60 69.60 69.60 69.60 0 0 5/ 5/1915 0 00 67.50 67.50 67.50 67.50 0 0 5/ 6/1915 0 00 68.20 68.20 68.20 68.20 0 0 5/ 7/1915 0 00 65.10 65.10 65.10 65.10 0 0 5/10/1915 0 00 62.10 62.10 62.10 62.10 0 0 5/11/1915 0 00 64.60 64.60 64.60 64.60 0 0 5/12/1915 0 00 64.50 64.50 64.50 64.50 0 0 5/13/1915 0 00 63.00 63.00 63.00 63.00 0 0 5/14/1915 0 00 60.40 60.40 60.40 60.40 0 0 5/17/1915 0 00 63.40 63.40 63.40 63.40 0 0 5/18/1915 0 00 62.70 62.70 62.70 62.70 0 0 5/19/1915 0 00 63.10 63.10 63.10 63.10 0 0 5/20/1915 0 00 63.70 63.70 63.70 63.70 0 0 5/21/1915 0 00 64.90 64.90 64.90 64.90 0 0 5/24/1915 0 00 65.50 65.50 65.50 65.50 0 0 5/25/1915 0 00 64.80 64.80 64.80 64.80 0 0 5/26/1915 0 00 64.40 64.40 64.40 64.40 0 0 5/27/1915 0 00 64.90 64.90 64.90 64.90 0 0 5/28/1915 0 00 65.00 65.00 65.00 65.00 0 0 6/ 1/1915 0 00 64.90 64.90 64.90 64.90 0 0 6/ 2/1915 0 00 65.70 65.70 65.70 65.70 0 0 6/ 3/1915 0 00 67.80 67.80 67.80 67.80 0 0 6/ 4/1915 0 00 67.70 67.70 67.70 67.70 0 0 6/ 7/1915 0 00 69.20 69.20 69.20 69.20 0 0 6/ 8/1915 0 00 68.90 68.90 68.90 68.90 0 0 6/ 9/1915 0 00 67.30 67.30 67.30 67.30 0 0 6/10/1915 0 00 69.00 69.00 69.00 69.00 0 0 6/11/1915 0 00 70.60 70.60 70.60 70.60 0 0 6/14/1915 0 00 70.90 70.90 70.90 70.90 0 0 6/15/1915 0 00 71.10 71.10 71.10 71.10 0 0 6/16/1915 0 00 71.30 71.30 71.30 71.30 0 0 6/17/1915 0 00 71.20 71.20 71.20 71.20 0 0 6/18/1915 0 00 70.90 70.90 70.90 70.90 0 0 6/21/1915 0 00 71.80 71.80 71.80 71.80 0 0 6/22/1915 0 00 71.90 71.90 71.90 71.90 0 0 6/23/1915 0 00 71.30 71.30 71.30 71.30 0 0 6/24/1915 0 00 69.80 69.80 69.80 69.80 0 0 6/25/1915 0 00 70.20 70.20 70.20 70.20 0 0 6/28/1915 0 00 70.70 70.70 70.70 70.70 0 0 6/29/1915 0 00 70.10 70.10 70.10 70.10 0 0 6/30/1915 0 00 70.10 70.10 70.10 70.10 0 0 7/ 1/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 2/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 6/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 7/1915 0 00 68.90 68.90 68.90 68.90 0 0 7/ 8/1915 0 00 68.70 68.70 68.70 68.70 0 0 7/ 9/1915 0 00 67.90 67.90 67.90 67.90 0 0 7/12/1915 0 00 70.10 70.10 70.10 70.10 0 0 7/13/1915 0 00 70.30 70.30 70.30 70.30 0 0 7/14/1915 0 00 70.80 70.80 70.80 70.80 0 0 7/15/1915 0 00 71.50 71.50 71.50 71.50 0 0 7/16/1915 0 00 71.80 71.80 71.80 71.80 0 0 7/19/1915 0 00 70.80 70.80 70.80 70.80 0 0 7/20/1915 0 00 71.00 71.00 71.00 71.00 0 0 7/21/1915 0 00 72.10 72.10 72.10 72.10 0 0 7/22/1915 0 00 73.80 73.80 73.80 73.80 0 0 7/23/1915 0 00 74.10 74.10 74.10 74.10 0 0 7/26/1915 0 00 74.60 74.60 74.60 74.60 0 0 7/27/1915 0 00 74.80 74.80 74.80 74.80 0 0 7/28/1915 0 00 75.50 75.50 75.50 75.50 0 0 7/29/1915 0 00 75.80 75.80 75.80 75.80 0 0 7/30/1915 0 00 75.50 75.50 75.50 75.50 0 0 8/ 2/1915 0 00 76.50 76.50 76.50 76.50 0 0 8/ 3/1915 0 00 76.70 76.70 76.70 76.70 0 0 8/ 4/1915 0 00 77.30 77.30 77.30 77.30 0 0 8/ 5/1915 0 00 77.20 77.20 77.20 77.20 0 0 8/ 6/1915 0 00 77.20 77.20 77.20 77.20 0 0 8/ 9/1915 0 00 77.70 77.70 77.70 77.70 0 0 8/10/1915 0 00 77.90 77.90 77.90 77.90 0 0 8/11/1915 0 00 77.50 77.50 77.50 77.50 0 0 8/12/1915 0 00 78.10 78.10 78.10 78.10 0 0 8/13/1915 0 00 78.40 78.40 78.40 78.40 0 0 8/16/1915 0 00 81.30 81.30 81.30 81.30 0 0 8/17/1915 0 00 81.80 81.80 81.80 81.80 0 0 8/18/1915 0 00 81.90 81.90 81.90 81.90 0 0 8/19/1915 0 00 80.30 80.30 80.30 80.30 0 0 8/20/1915 0 00 79.30 79.30 79.30 79.30 0 0 8/23/1915 0 00 76.90 76.90 76.90 76.90 0 0 8/24/1915 0 00 79.10 79.10 79.10 79.10 0 0 8/25/1915 0 00 80.70 80.70 80.70 80.70 0 0 8/26/1915 0 00 81.10 81.10 81.10 81.10 0 0 8/27/1915 0 00 81.90 81.90 81.90 81.90 0 0 8/30/1915 0 00 81.70 81.70 81.70 81.70 0 0 8/31/1915 0 00 81.20 81.20 81.20 81.20 0 0 9/ 1/1915 0 00 81.80 81.80 81.80 81.80 0 0 9/ 2/1915 0 00 81.00 81.00 81.00 81.00 0 0 9/ 3/1915 0 00 80.70 80.70 80.70 80.70 0 0 9/ 7/1915 0 00 81.00 81.00 81.00 81.00 0 0 9/ 8/1915 0 00 81.20 81.20 81.20 81.20 0 0 9/ 9/1915 0 00 81.90 81.90 81.90 81.90 0 0 9/10/1915 0 00 80.90 80.90 80.90 80.90 0 0 9/13/1915 0 00 81.40 81.40 81.40 81.40 0 0 9/14/1915 0 00 81.50 81.50 81.50 81.50 0 0 9/15/1915 0 00 81.90 81.90 81.90 81.90 0 0 9/16/1915 0 00 81.70 81.70 81.70 81.70 0 0 9/17/1915 0 00 82.50 82.50 82.50 82.50 0 0 9/20/1915 0 00 84.30 84.30 84.30 84.30 0 0 9/21/1915 0 00 84.80 84.80 84.80 84.80 0 0 9/22/1915 0 00 85.90 85.90 85.90 85.90 0 0 9/23/1915 0 00 85.60 85.60 85.60 85.60 0 0 9/24/1915 0 00 86.50 86.50 86.50 86.50 0 0 9/27/1915 0 00 89.20 89.20 89.20 89.20 0 0 9/28/1915 0 00 89.70 89.70 89.70 89.70 0 0 9/29/1915 0 00 89.90 89.90 89.90 89.90 0 0 9/30/1915 0 00 90.60 90.60 90.60 90.60 0 0 10/ 1/1915 0 00 90.90 90.90 90.90 90.90 0 0 10/ 4/1915 0 00 90.90 90.90 90.90 90.90 0 0 10/ 5/1915 0 00 89.20 89.20 89.20 89.20 0 0 10/ 6/1915 0 00 88.20 88.20 88.20 88.20 0 0 10/ 7/1915 0 00 90.20 90.20 90.20 90.20 0 0 10/ 8/1915 0 00 90.50 90.50 90.50 90.50 0 0 10/11/1915 0 00 92.40 92.40 92.40 92.40 0 0 10/13/1915 0 00 93.60 93.60 93.60 93.60 0 0 10/14/1915 0 00 92.80 92.80 92.80 92.80 0 0 10/15/1915 0 00 92.60 92.60 92.60 92.60 0 0 10/18/1915 0 00 94.60 94.60 94.60 94.60 0 0 10/19/1915 0 00 93.40 93.40 93.40 93.40 0 0 10/20/1915 0 00 94.60 94.60 94.60 94.60 0 0 10/21/1915 0 00 95.40 95.40 95.40 95.40 0 0 10/22/1915 0 00 96.50 96.50 96.50 96.50 0 0 10/25/1915 0 00 95.90 95.90 95.90 95.90 0 0 10/26/1915 0 00 95.80 95.80 95.80 95.80 0 0 10/27/1915 0 00 94.70 94.70 94.70 94.70 0 0 10/28/1915 0 00 93.30 93.30 93.30 93.30 0 0 10/29/1915 0 00 95.30 95.30 95.30 95.30 0 0 11/ 1/1915 0 00 95.20 95.20 95.20 95.20 0 0 11/ 3/1915 0 00 94.80 94.80 94.80 94.80 0 0 11/ 4/1915 0 00 96.10 96.10 96.10 96.10 0 0 11/ 5/1915 0 00 94.80 94.80 94.80 94.80 0 0 11/ 8/1915 0 00 92.80 92.80 92.80 92.80 0 0 11/ 9/1915 0 00 91.10 91.10 91.10 91.10 0 0 11/10/1915 0 00 92.20 92.20 92.20 92.20 0 0 11/11/1915 0 00 93.60 93.60 93.60 93.60 0 0 11/12/1915 0 00 94.70 94.70 94.70 94.70 0 0 11/15/1915 0 00 95.10 95.10 95.10 95.10 0 0 11/16/1915 0 00 96.30 96.30 96.30 96.30 0 0 11/17/1915 0 00 96.20 96.20 96.20 96.20 0 0 11/18/1915 0 00 95.50 95.50 95.50 95.50 0 0 11/19/1915 0 00 95.30 95.30 95.30 95.30 0 0 11/22/1915 0 00 95.50 95.50 95.50 95.50 0 0 11/23/1915 0 00 95.90 95.90 95.90 95.90 0 0 11/24/1915 0 00 97.20 97.20 97.20 97.20 0 0 11/26/1915 0 00 97.30 97.30 97.30 97.30 0 0 11/29/1915 0 00 97.60 97.60 97.60 97.60 0 0 11/30/1915 0 00 96.70 96.70 96.70 96.70 0 0 12/ 1/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/ 2/1915 0 00 94.80 94.80 94.80 94.80 0 0 12/ 3/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/ 6/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/ 7/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/ 8/1915 0 00 98.50 98.50 98.50 98.50 0 0 12/ 9/1915 0 00 97.20 97.20 97.20 97.20 0 0 12/10/1915 0 00 96.10 96.10 96.10 96.10 0 0 12/13/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/14/1915 0 00 98.30 98.30 98.30 98.30 0 0 12/15/1915 0 00 98.20 98.20 98.20 98.20 0 0 12/16/1915 0 00 96.60 96.60 96.60 96.60 0 0 12/17/1915 0 00 97.40 97.40 97.40 97.40 0 0 12/20/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/21/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/22/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/23/1915 0 00 98.30 98.30 98.30 98.30 0 0 12/24/1915 0 00 98.40 98.40 98.40 98.40 0 0 12/27/1915 0 00 99.20 99.20 99.20 99.20 0 0 12/28/1915 0 00 99.20 99.20 99.20 99.20 0 0 12/29/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/30/1915 0 00 98.20 98.20 98.20 98.20 0 0 12/31/1915 0 00 99.20 99.20 99.20 99.20 0 0 1/ 3/1916 0 00 98.80 98.80 98.80 98.80 0 0 1/ 4/1916 0 00 97.70 97.70 97.70 97.70 0 0 1/ 5/1916 0 00 97.40 97.40 97.40 97.40 0 0 1/ 6/1916 0 00 96.40 96.40 96.40 96.40 0 0 1/ 7/1916 0 00 97.30 97.30 97.30 97.30 0 0 1/10/1916 0 00 95.70 95.70 95.70 95.70 0 0 1/11/1916 0 00 94.10 94.10 94.10 94.10 0 0 1/12/1916 0 00 95.30 95.30 95.30 95.30 0 0 1/13/1916 0 00 94.70 94.70 94.70 94.70 0 0 1/14/1916 0 00 96.50 96.50 96.50 96.50 0 0 1/17/1916 0 00 96.60 96.60 96.60 96.60 0 0 1/18/1916 0 00 96.20 96.20 96.20 96.20 0 0 1/19/1916 0 00 95.30 95.30 95.30 95.30 0 0 1/20/1916 0 00 93.60 93.60 93.60 93.60 0 0 1/21/1916 0 00 94.80 94.80 94.80 94.80 0 0 1/24/1916 0 00 93.90 93.90 93.90 93.90 0 0 1/25/1916 0 00 94.20 94.20 94.20 94.20 0 0 1/26/1916 0 00 93.50 93.50 93.50 93.50 0 0 1/27/1916 0 00 92.90 92.90 92.90 92.90 0 0 1/28/1916 0 00 93.30 93.30 93.30 93.30 0 0 1/31/1916 0 00 90.60 90.60 90.60 90.60 0 0 2/ 1/1916 0 00 91.90 91.90 91.90 91.90 0 0 2/ 2/1916 0 00 93.70 93.70 93.70 93.70 0 0 2/ 3/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/ 4/1916 0 00 93.20 93.20 93.20 93.20 0 0 2/ 7/1916 0 00 94.90 94.90 94.90 94.90 0 0 2/ 8/1916 0 00 94.90 94.90 94.90 94.90 0 0 2/ 9/1916 0 00 95.90 95.90 95.90 95.90 0 0 2/10/1916 0 00 96.10 96.10 96.10 96.10 0 0 2/11/1916 0 00 96.20 96.20 96.20 96.20 0 0 2/14/1916 0 00 95.30 95.30 95.30 95.30 0 0 2/15/1916 0 00 95.30 95.30 95.30 95.30 0 0 2/16/1916 0 00 94.50 94.50 94.50 94.50 0 0 2/17/1916 0 00 94.10 94.10 94.10 94.10 0 0 2/18/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/21/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/23/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/24/1916 0 00 93.90 93.90 93.90 93.90 0 0 2/25/1916 0 00 93.90 93.90 93.90 93.90 0 0 2/28/1916 0 00 90.90 90.90 90.90 90.90 0 0 2/29/1916 0 00 91.00 91.00 91.00 91.00 0 0 3/ 1/1916 0 00 90.70 90.70 90.70 90.70 0 0 3/ 2/1916 0 00 90.50 90.50 90.50 90.50 0 0 3/ 3/1916 0 00 91.70 91.70 91.70 91.70 0 0 3/ 6/1916 0 00 92.90 92.90 92.90 92.90 0 0 3/ 7/1916 0 00 92.60 92.60 92.60 92.60 0 0 3/ 8/1916 0 00 92.60 92.60 92.60 92.60 0 0 3/ 9/1916 0 00 93.50 93.50 93.50 93.50 0 0 3/10/1916 0 00 93.10 93.10 93.10 93.10 0 0 3/13/1916 0 00 94.80 94.80 94.80 94.80 0 0 3/14/1916 0 00 95.40 95.40 95.40 95.40 0 0 3/15/1916 0 00 95.80 95.80 95.80 95.80 0 0 3/16/1916 0 00 96.10 96.10 96.10 96.10 0 0 3/17/1916 0 00 96.00 96.00 96.00 96.00 0 0 3/20/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/21/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/22/1916 0 00 93.90 93.90 93.90 93.90 0 0 3/23/1916 0 00 93.80 93.80 93.80 93.80 0 0 3/24/1916 0 00 93.70 93.70 93.70 93.70 0 0 3/27/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/28/1916 0 00 93.80 93.80 93.80 93.80 0 0 3/29/1916 0 00 93.40 93.40 93.40 93.40 0 0 3/30/1916 0 00 92.70 92.70 92.70 92.70 0 0 3/31/1916 0 00 93.30 93.30 93.30 93.30 0 0 4/ 3/1916 0 00 94.10 94.10 94.10 94.10 0 0 4/ 4/1916 0 00 93.90 93.90 93.90 93.90 0 0 4/ 5/1916 0 00 94.10 94.10 94.10 94.10 0 0 4/ 6/1916 0 00 94.50 94.50 94.50 94.50 0 0 4/ 7/1916 0 00 93.40 93.40 93.40 93.40 0 0 4/10/1916 0 00 94.20 94.20 94.20 94.20 0 0 4/11/1916 0 00 93.80 93.80 93.80 93.80 0 0 4/12/1916 0 00 93.30 93.30 93.30 93.30 0 0 4/13/1916 0 00 91.30 91.30 91.30 91.30 0 0 4/14/1916 0 00 91.60 91.60 91.60 91.60 0 0 4/17/1916 0 00 91.10 91.10 91.10 91.10 0 0 4/18/1916 0 00 90.70 90.70 90.70 90.70 0 0 4/19/1916 0 00 88.50 88.50 88.50 88.50 0 0 4/20/1916 0 00 88.10 88.10 88.10 88.10 0 0 4/24/1916 0 00 87.00 87.00 87.00 87.00 0 0 4/25/1916 0 00 88.10 88.10 88.10 88.10 0 0 4/26/1916 0 00 87.20 87.20 87.20 87.20 0 0 4/27/1916 0 00 88.80 88.80 88.80 88.80 0 0 4/28/1916 0 00 89.70 89.70 89.70 89.70 0 0 5/ 1/1916 0 00 90.30 90.30 90.30 90.30 0 0 5/ 2/1916 0 00 89.00 89.00 89.00 89.00 0 0 5/ 3/1916 0 00 88.60 88.60 88.60 88.60 0 0 5/ 4/1916 0 00 87.70 87.70 87.70 87.70 0 0 5/ 5/1916 0 00 88.50 88.50 88.50 88.50 0 0 5/ 8/1916 0 00 90.40 90.40 90.40 90.40 0 0 5/ 9/1916 0 00 89.70 89.70 89.70 89.70 0 0 5/10/1916 0 00 89.80 89.80 89.80 89.80 0 0 5/11/1916 0 00 90.10 90.10 90.10 90.10 0 0 5/12/1916 0 00 90.90 90.90 90.90 90.90 0 0 5/15/1916 0 00 92.40 92.40 92.40 92.40 0 0 5/16/1916 0 00 92.00 92.00 92.00 92.00 0 0 5/17/1916 0 00 91.50 91.50 91.50 91.50 0 0 5/18/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/19/1916 0 00 91.80 91.80 91.80 91.80 0 0 5/22/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/23/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/24/1916 0 00 92.40 92.40 92.40 92.40 0 0 5/25/1916 0 00 92.60 92.60 92.60 92.60 0 0 5/26/1916 0 00 92.30 92.30 92.30 92.30 0 0 5/29/1916 0 00 91.90 91.90 91.90 91.90 0 0 5/31/1916 0 00 91.80 91.80 91.80 91.80 0 0 6/ 1/1916 0 00 91.90 91.90 91.90 91.90 0 0 6/ 2/1916 0 00 91.20 91.20 91.20 91.20 0 0 6/ 5/1916 0 00 92.20 92.20 92.20 92.20 0 0 6/ 6/1916 0 00 91.70 91.70 91.70 91.70 0 0 6/ 7/1916 0 00 91.80 91.80 91.80 91.80 0 0 6/ 8/1916 0 00 92.00 92.00 92.00 92.00 0 0 6/ 9/1916 0 00 92.80 92.80 92.80 92.80 0 0 6/12/1916 0 00 93.60 93.60 93.60 93.60 0 0 6/13/1916 0 00 93.20 93.20 93.20 93.20 0 0 6/14/1916 0 00 93.30 93.30 93.30 93.30 0 0 6/15/1916 0 00 93.30 93.30 93.30 93.30 0 0 6/16/1916 0 00 92.50 92.50 92.50 92.50 0 0 6/19/1916 0 00 90.00 90.00 90.00 90.00 0 0 6/20/1916 0 00 90.60 90.60 90.60 90.60 0 0 6/21/1916 0 00 90.00 90.00 90.00 90.00 0 0 6/22/1916 0 00 89.50 89.50 89.50 89.50 0 0 6/23/1916 0 00 88.90 88.90 88.90 88.90 0 0 6/26/1916 0 00 87.70 87.70 87.70 87.70 0 0 6/27/1916 0 00 88.40 88.40 88.40 88.40 0 0 6/28/1916 0 00 88.30 88.30 88.30 88.30 0 0 6/29/1916 0 00 89.50 89.50 89.50 89.50 0 0 6/30/1916 0 00 89.60 89.60 89.60 89.60 0 0 7/ 3/1916 0 00 89.40 89.40 89.40 89.40 0 0 7/ 5/1916 0 00 90.50 90.50 90.50 90.50 0 0 7/ 6/1916 0 00 90.40 90.40 90.40 90.40 0 0 7/ 7/1916 0 00 89.70 89.70 89.70 89.70 0 0 7/10/1916 0 00 88.60 88.60 88.60 88.60 0 0 7/11/1916 0 00 87.60 87.60 87.60 87.60 0 0 7/12/1916 0 00 87.60 87.60 87.60 87.60 0 0 7/13/1916 0 00 86.40 86.40 86.40 86.40 0 0 7/14/1916 0 00 86.90 86.90 86.90 86.90 0 0 7/17/1916 0 00 87.20 87.20 87.20 87.20 0 0 7/18/1916 0 00 87.30 87.30 87.30 87.30 0 0 7/19/1916 0 00 88.10 88.10 88.10 88.10 0 0 7/20/1916 0 00 89.00 89.00 89.00 89.00 0 0 7/21/1916 0 00 89.00 89.00 89.00 89.00 0 0 7/24/1916 0 00 89.10 89.10 89.10 89.10 0 0 7/25/1916 0 00 88.80 88.80 88.80 88.80 0 0 7/26/1916 0 00 88.10 88.10 88.10 88.10 0 0 7/27/1916 0 00 88.00 88.00 88.00 88.00 0 0 7/28/1916 0 00 88.40 88.40 88.40 88.40 0 0 7/31/1916 0 00 89.30 89.30 89.30 89.30 0 0 8/ 1/1916 0 00 89.10 89.10 89.10 89.10 0 0 8/ 2/1916 0 00 88.30 88.30 88.30 88.30 0 0 8/ 3/1916 0 00 88.80 88.80 88.80 88.80 0 0 8/ 4/1916 0 00 88.40 88.40 88.40 88.40 0 0 8/ 7/1916 0 00 88.90 88.90 88.90 88.90 0 0 8/ 8/1916 0 00 88.20 88.20 88.20 88.20 0 0 8/ 9/1916 0 00 90.30 90.30 90.30 90.30 0 0 8/10/1916 0 00 90.10 90.10 90.10 90.10 0 0 8/11/1916 0 00 90.30 90.30 90.30 90.30 0 0 8/14/1916 0 00 90.80 90.80 90.80 90.80 0 0 8/15/1916 0 00 91.50 91.50 91.50 91.50 0 0 8/16/1916 0 00 91.90 91.90 91.90 91.90 0 0 8/17/1916 0 00 92.10 92.10 92.10 92.10 0 0 8/18/1916 0 00 92.10 92.10 92.10 92.10 0 0 8/21/1916 0 00 93.30 93.30 93.30 93.30 0 0 8/22/1916 0 00 93.80 93.80 93.80 93.80 0 0 8/23/1916 0 00 93.60 93.60 93.60 93.60 0 0 8/24/1916 0 00 93.70 93.70 93.70 93.70 0 0 8/25/1916 0 00 92.90 92.90 92.90 92.90 0 0 8/28/1916 0 00 92.50 92.50 92.50 92.50 0 0 8/29/1916 0 00 91.60 91.60 91.60 91.60 0 0 8/30/1916 0 00 91.30 91.30 91.30 91.30 0 0 8/31/1916 0 00 92.30 92.30 92.30 92.30 0 0 9/ 1/1916 0 00 91.20 91.20 91.20 91.20 0 0 9/ 5/1916 0 00 93.40 93.40 93.40 93.40 0 0 9/ 6/1916 0 00 94.50 94.50 94.50 94.50 0 0 9/ 7/1916 0 00 94.60 94.60 94.60 94.60 0 0 9/ 8/1916 0 00 94.60 94.60 94.60 94.60 0 0 9/11/1916 0 00 95.70 95.70 95.70 95.70 0 0 9/12/1916 0 00 96.70 96.70 96.70 96.70 0 0 9/13/1916 0 00 97.70 97.70 97.70 97.70 0 0 9/14/1916 0 00 98.80 98.80 98.80 98.80 0 0 9/15/1916 0 00 98.40 98.40 98.40 98.40 0 0 9/18/1916 0 00 98.50 98.50 98.50 98.50 0 0 9/19/1916 0 00 98.60 98.60 98.60 98.60 0 0 9/20/1916 0 00 98.50 98.50 98.50 98.50 0 0 9/21/1916 0 00 99.60 99.60 99.60 99.60 0 0 9/22/1916 0 00 100.80 100.80 100.80 100.80 0 0 9/25/1916 0 00 100.90 100.90 100.90 100.90 0 0 9/26/1916 0 00 101.40 101.40 101.40 101.40 0 0 9/27/1916 0 00 101.90 101.90 101.90 101.90 0 0 9/28/1916 0 00 103.10 103.10 103.10 103.10 0 0 9/29/1916 0 00 103.70 103.70 103.70 103.70 0 0 10/ 2/1916 0 00 103.00 103.00 103.00 103.00 0 0 10/ 3/1916 0 00 103.50 103.50 103.50 103.50 0 0 10/ 4/1916 0 00 103.40 103.40 103.40 103.40 0 0 10/ 5/1916 0 00 104.20 104.20 104.20 104.20 0 0 10/ 6/1916 0 00 102.90 102.90 102.90 102.90 0 0 10/ 9/1916 0 00 100.20 100.20 100.20 100.20 0 0 10/10/1916 0 00 101.40 101.40 101.40 101.40 0 0 10/11/1916 0 00 99.90 99.90 99.90 99.90 0 0 10/13/1916 0 00 98.90 98.90 98.90 98.90 0 0 10/16/1916 0 00 101.40 101.40 101.40 101.40 0 0 10/17/1916 0 00 102.40 102.40 102.40 102.40 0 0 10/18/1916 0 00 102.40 102.40 102.40 102.40 0 0 10/19/1916 0 00 102.60 102.60 102.60 102.60 0 0 10/20/1916 0 00 103.70 103.70 103.70 103.70 0 0 10/23/1916 0 00 105.20 105.20 105.20 105.20 0 0 10/24/1916 0 00 105.20 105.20 105.20 105.20 0 0 10/25/1916 0 00 104.60 104.60 104.60 104.60 0 0 10/26/1916 0 00 104.60 104.60 104.60 104.60 0 0 10/27/1916 0 00 105.30 105.30 105.30 105.30 0 0 10/30/1916 0 00 104.30 104.30 104.30 104.30 0 0 10/31/1916 0 00 104.60 104.60 104.60 104.60 0 0 11/ 1/1916 0 00 105.90 105.90 105.90 105.90 0 0 11/ 2/1916 0 00 105.70 105.70 105.70 105.70 0 0 11/ 3/1916 0 00 106.30 106.30 106.30 106.30 0 0 11/ 6/1916 0 00 107.20 107.20 107.20 107.20 0 0 11/ 8/1916 0 00 106.80 106.80 106.80 106.80 0 0 11/ 9/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/10/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/13/1916 0 00 105.60 105.60 105.60 105.60 0 0 11/14/1916 0 00 107.00 107.00 107.00 107.00 0 0 11/15/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/16/1916 0 00 108.50 108.50 108.50 108.50 0 0 11/17/1916 0 00 109.60 109.60 109.60 109.60 0 0 11/20/1916 0 00 110.10 110.10 110.10 110.10 0 0 11/21/1916 0 00 110.20 110.20 110.20 110.20 0 0 11/22/1916 0 00 108.70 108.70 108.70 108.70 0 0 11/23/1916 0 00 107.50 107.50 107.50 107.50 0 0 11/24/1916 0 00 109.10 109.10 109.10 109.10 0 0 11/27/1916 0 00 108.20 108.20 108.20 108.20 0 0 11/28/1916 0 00 107.00 107.00 107.00 107.00 0 0 11/29/1916 0 00 105.90 105.90 105.90 105.90 0 0 12/ 1/1916 0 00 106.20 106.20 106.20 106.20 0 0 12/ 4/1916 0 00 106.20 106.20 106.20 106.20 0 0 12/ 5/1916 0 00 106.40 106.40 106.40 106.40 0 0 12/ 6/1916 0 00 106.80 106.80 106.80 106.80 0 0 12/ 7/1916 0 00 106.40 106.40 106.40 106.40 0 0 12/ 8/1916 0 00 106.50 106.50 106.50 106.50 0 0 12/11/1916 0 00 104.70 104.70 104.70 104.70 0 0 12/12/1916 0 00 100.40 100.40 100.40 100.40 0 0 12/13/1916 0 00 102.60 102.60 102.60 102.60 0 0 12/14/1916 0 00 98.20 98.20 98.20 98.20 0 0 12/15/1916 0 00 97.90 97.90 97.90 97.90 0 0 12/18/1916 0 00 98.10 98.10 98.10 98.10 0 0 12/19/1916 0 00 97.80 97.80 97.80 97.80 0 0 12/20/1916 0 00 95.30 95.30 95.30 95.30 0 0 12/21/1916 0 00 90.20 90.20 90.20 90.20 0 0 12/22/1916 0 00 95.10 95.10 95.10 95.10 0 0 12/26/1916 0 00 96.10 96.10 96.10 96.10 0 0 12/27/1916 0 00 95.60 95.60 95.60 95.60 0 0 12/28/1916 0 00 94.00 94.00 94.00 94.00 0 0 12/29/1916 0 00 95.00 95.00 95.00 95.00 0 0 1/ 2/1917 0 00 96.20 96.20 96.20 96.20 0 0 1/ 3/1917 0 00 99.20 99.20 99.20 99.20 0 0 1/ 4/1917 0 00 97.20 97.20 97.20 97.20 0 0 1/ 5/1917 0 00 96.20 96.20 96.20 96.20 0 0 1/ 8/1917 0 00 96.40 96.40 96.40 96.40 0 0 1/ 9/1917 0 00 97.60 97.60 97.60 97.60 0 0 1/10/1917 0 00 95.70 95.70 95.70 95.70 0 0 1/11/1917 0 00 96.00 96.00 96.00 96.00 0 0 1/12/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/15/1917 0 00 95.60 95.60 95.60 95.60 0 0 1/16/1917 0 00 97.60 97.60 97.60 97.60 0 0 1/17/1917 0 00 96.60 96.60 96.60 96.60 0 0 1/18/1917 0 00 97.50 97.50 97.50 97.50 0 0 1/19/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/22/1917 0 00 96.60 96.60 96.60 96.60 0 0 1/23/1917 0 00 96.30 96.30 96.30 96.30 0 0 1/24/1917 0 00 96.70 96.70 96.70 96.70 0 0 1/25/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/26/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/29/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/30/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/31/1917 0 00 95.40 95.40 95.40 95.40 0 0 2/ 1/1917 0 00 88.50 88.50 88.50 88.50 0 0 2/ 2/1917 0 00 87.00 87.00 87.00 87.00 0 0 2/ 5/1917 0 00 92.00 92.00 92.00 92.00 0 0 2/ 6/1917 0 00 92.20 92.20 92.20 92.20 0 0 2/ 7/1917 0 00 92.20 92.20 92.20 92.20 0 0 2/ 8/1917 0 00 90.90 90.90 90.90 90.90 0 0 2/ 9/1917 0 00 90.20 90.20 90.20 90.20 0 0 2/13/1917 0 00 92.40 92.40 92.40 92.40 0 0 2/14/1917 0 00 91.90 91.90 91.90 91.90 0 0 2/15/1917 0 00 91.70 91.70 91.70 91.70 0 0 2/16/1917 0 00 91.80 91.80 91.80 91.80 0 0 2/19/1917 0 00 93.70 93.70 93.70 93.70 0 0 2/20/1917 0 00 94.90 94.90 94.90 94.90 0 0 2/21/1917 0 00 93.90 93.90 93.90 93.90 0 0 2/23/1917 0 00 92.60 92.60 92.60 92.60 0 0 2/26/1917 0 00 93.40 93.40 93.40 93.40 0 0 2/27/1917 0 00 92.70 92.70 92.70 92.70 0 0 2/28/1917 0 00 91.60 91.60 91.60 91.60 0 0 3/ 1/1917 0 00 91.10 91.10 91.10 91.10 0 0 3/ 2/1917 0 00 92.80 92.80 92.80 92.80 0 0 3/ 5/1917 0 00 95.00 95.00 95.00 95.00 0 0 3/ 6/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 7/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 8/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 9/1917 0 00 96.50 96.50 96.50 96.50 0 0 3/12/1917 0 00 95.00 95.00 95.00 95.00 0 0 3/13/1917 0 00 95.10 95.10 95.10 95.10 0 0 3/14/1917 0 00 95.20 95.20 95.20 95.20 0 0 3/15/1917 0 00 95.60 95.60 95.60 95.60 0 0 3/16/1917 0 00 95.70 95.70 95.70 95.70 0 0 3/19/1917 0 00 96.90 96.90 96.90 96.90 0 0 3/20/1917 0 00 98.20 98.20 98.20 98.20 0 0 3/21/1917 0 00 97.60 97.60 97.60 97.60 0 0 3/22/1917 0 00 96.80 96.80 96.80 96.80 0 0 3/23/1917 0 00 97.30 97.30 97.30 97.30 0 0 3/26/1917 0 00 96.30 96.30 96.30 96.30 0 0 3/27/1917 0 00 96.50 96.50 96.50 96.50 0 0 3/28/1917 0 00 97.00 97.00 97.00 97.00 0 0 3/29/1917 0 00 96.80 96.80 96.80 96.80 0 0 3/30/1917 0 00 96.70 96.70 96.70 96.70 0 0 4/ 2/1917 0 00 97.10 97.10 97.10 97.10 0 0 4/ 3/1917 0 00 96.30 96.30 96.30 96.30 0 0 4/ 4/1917 0 00 95.80 95.80 95.80 95.80 0 0 4/ 5/1917 0 00 94.60 94.60 94.60 94.60 0 0 4/ 9/1917 0 00 92.40 92.40 92.40 92.40 0 0 4/10/1917 0 00 91.20 91.20 91.20 91.20 0 0 4/11/1917 0 00 92.80 92.80 92.80 92.80 0 0 4/12/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/13/1917 0 00 93.20 93.20 93.20 93.20 0 0 4/16/1917 0 00 92.20 92.20 92.20 92.20 0 0 4/17/1917 0 00 91.90 91.90 91.90 91.90 0 0 4/18/1917 0 00 91.60 91.60 91.60 91.60 0 0 4/19/1917 0 00 91.80 91.80 91.80 91.80 0 0 4/20/1917 0 00 90.80 90.80 90.80 90.80 0 0 4/23/1917 0 00 90.90 90.90 90.90 90.90 0 0 4/24/1917 0 00 90.70 90.70 90.70 90.70 0 0 4/25/1917 0 00 92.90 92.90 92.90 92.90 0 0 4/26/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/27/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/30/1917 0 00 93.20 93.20 93.20 93.20 0 0 5/ 1/1917 0 00 93.40 93.40 93.40 93.40 0 0 5/ 2/1917 0 00 92.50 92.50 92.50 92.50 0 0 5/ 3/1917 0 00 90.90 90.90 90.90 90.90 0 0 5/ 4/1917 0 00 90.50 90.50 90.50 90.50 0 0 5/ 7/1917 0 00 91.20 91.20 91.20 91.20 0 0 5/ 8/1917 0 00 90.20 90.20 90.20 90.20 0 0 5/ 9/1917 0 00 89.10 89.10 89.10 89.10 0 0 5/10/1917 0 00 90.40 90.40 90.40 90.40 0 0 5/11/1917 0 00 89.80 89.80 89.80 89.80 0 0 5/14/1917 0 00 90.80 90.80 90.80 90.80 0 0 5/15/1917 0 00 90.20 90.20 90.20 90.20 0 0 5/16/1917 0 00 92.40 92.40 92.40 92.40 0 0 5/17/1917 0 00 92.80 92.80 92.80 92.80 0 0 5/18/1917 0 00 91.90 91.90 91.90 91.90 0 0 5/21/1917 0 00 93.50 93.50 93.50 93.50 0 0 5/22/1917 0 00 94.10 94.10 94.10 94.10 0 0 5/23/1917 0 00 94.30 94.30 94.30 94.30 0 0 5/24/1917 0 00 95.20 95.20 95.20 95.20 0 0 5/25/1917 0 00 96.80 96.80 96.80 96.80 0 0 5/28/1917 0 00 97.20 97.20 97.20 97.20 0 0 5/29/1917 0 00 97.40 97.40 97.40 97.40 0 0 5/31/1917 0 00 97.40 97.40 97.40 97.40 0 0 6/ 1/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/ 4/1917 0 00 97.00 97.00 97.00 97.00 0 0 6/ 6/1917 0 00 98.40 98.40 98.40 98.40 0 0 6/ 7/1917 0 00 98.20 98.20 98.20 98.20 0 0 6/ 8/1917 0 00 98.60 98.60 98.60 98.60 0 0 6/11/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/12/1917 0 00 97.50 97.50 97.50 97.50 0 0 6/13/1917 0 00 98.30 98.30 98.30 98.30 0 0 6/14/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/15/1917 0 00 97.20 97.20 97.20 97.20 0 0 6/18/1917 0 00 94.90 94.90 94.90 94.90 0 0 6/19/1917 0 00 95.40 95.40 95.40 95.40 0 0 6/20/1917 0 00 94.80 94.80 94.80 94.80 0 0 6/21/1917 0 00 95.80 95.80 95.80 95.80 0 0 6/22/1917 0 00 96.60 96.60 96.60 96.60 0 0 6/25/1917 0 00 97.60 97.60 97.60 97.60 0 0 6/26/1917 0 00 96.80 96.80 96.80 96.80 0 0 6/27/1917 0 00 95.90 95.90 95.90 95.90 0 0 6/28/1917 0 00 95.40 95.40 95.40 95.40 0 0 6/29/1917 0 00 95.40 95.40 95.40 95.40 0 0 7/ 2/1917 0 00 95.20 95.20 95.20 95.20 0 0 7/ 3/1917 0 00 95.30 95.30 95.30 95.30 0 0 7/ 5/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/ 6/1917 0 00 93.90 93.90 93.90 93.90 0 0 7/ 9/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/10/1917 0 00 93.10 93.10 93.10 93.10 0 0 7/11/1917 0 00 94.10 94.10 94.10 94.10 0 0 7/12/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/13/1917 0 00 92.30 92.30 92.30 92.30 0 0 7/16/1917 0 00 91.40 91.40 91.40 91.40 0 0 7/17/1917 0 00 91.90 91.90 91.90 91.90 0 0 7/18/1917 0 00 91.10 91.10 91.10 91.10 0 0 7/19/1917 0 00 90.50 90.50 90.50 90.50 0 0 7/20/1917 0 00 91.60 91.60 91.60 91.60 0 0 7/23/1917 0 00 91.60 91.60 91.60 91.60 0 0 7/24/1917 0 00 91.30 91.30 91.30 91.30 0 0 7/25/1917 0 00 91.20 91.20 91.20 91.20 0 0 7/26/1917 0 00 91.40 91.40 91.40 91.40 0 0 7/27/1917 0 00 91.80 91.80 91.80 91.80 0 0 7/30/1917 0 00 92.10 92.10 92.10 92.10 0 0 7/31/1917 0 00 91.80 91.80 91.80 91.80 0 0 8/ 1/1917 0 00 92.30 92.30 92.30 92.30 0 0 8/ 2/1917 0 00 92.90 92.90 92.90 92.90 0 0 8/ 3/1917 0 00 93.00 93.00 93.00 93.00 0 0 8/ 6/1917 0 00 93.90 93.90 93.90 93.90 0 0 8/ 7/1917 0 00 93.30 93.30 93.30 93.30 0 0 8/ 8/1917 0 00 91.50 91.50 91.50 91.50 0 0 8/ 9/1917 0 00 92.20 92.20 92.20 92.20 0 0 8/10/1917 0 00 91.90 91.90 91.90 91.90 0 0 8/13/1917 0 00 92.70 92.70 92.70 92.70 0 0 8/14/1917 0 00 91.70 91.70 91.70 91.70 0 0 8/15/1917 0 00 92.10 92.10 92.10 92.10 0 0 8/16/1917 0 00 91.40 91.40 91.40 91.40 0 0 8/17/1917 0 00 91.60 91.60 91.60 91.60 0 0 8/20/1917 0 00 91.30 91.30 91.30 91.30 0 0 8/21/1917 0 00 90.80 90.80 90.80 90.80 0 0 8/22/1917 0 00 89.20 89.20 89.20 89.20 0 0 8/23/1917 0 00 88.20 88.20 88.20 88.20 0 0 8/24/1917 0 00 88.90 88.90 88.90 88.90 0 0 8/27/1917 0 00 88.40 88.40 88.40 88.40 0 0 8/28/1917 0 00 86.10 86.10 86.10 86.10 0 0 8/29/1917 0 00 85.90 85.90 85.90 85.90 0 0 8/30/1917 0 00 84.50 84.50 84.50 84.50 0 0 8/31/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/ 4/1917 0 00 81.20 81.20 81.20 81.20 0 0 9/ 5/1917 0 00 83.70 83.70 83.70 83.70 0 0 9/ 6/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/ 7/1917 0 00 83.50 83.50 83.50 83.50 0 0 9/10/1917 0 00 83.90 83.90 83.90 83.90 0 0 9/11/1917 0 00 83.50 83.50 83.50 83.50 0 0 9/12/1917 0 00 82.20 82.20 82.20 82.20 0 0 9/13/1917 0 00 83.10 83.10 83.10 83.10 0 0 9/14/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/17/1917 0 00 81.60 81.60 81.60 81.60 0 0 9/18/1917 0 00 81.60 81.60 81.60 81.60 0 0 9/19/1917 0 00 84.00 84.00 84.00 84.00 0 0 9/20/1917 0 00 84.80 84.80 84.80 84.80 0 0 9/21/1917 0 00 85.20 85.20 85.20 85.20 0 0 9/24/1917 0 00 85.70 85.70 85.70 85.70 0 0 9/25/1917 0 00 86.00 86.00 86.00 86.00 0 0 9/26/1917 0 00 84.60 84.60 84.60 84.60 0 0 9/27/1917 0 00 84.60 84.60 84.60 84.60 0 0 9/28/1917 0 00 83.50 83.50 83.50 83.50 0 0 10/ 1/1917 0 00 83.60 83.60 83.60 83.60 0 0 10/ 2/1917 0 00 83.50 83.50 83.50 83.50 0 0 10/ 3/1917 0 00 82.50 82.50 82.50 82.50 0 0 10/ 4/1917 0 00 80.60 80.60 80.60 80.60 0 0 10/ 5/1917 0 00 81.80 81.80 81.80 81.80 0 0 10/ 8/1917 0 00 80.50 80.50 80.50 80.50 0 0 10/ 9/1917 0 00 79.30 79.30 79.30 79.30 0 0 10/10/1917 0 00 77.30 77.30 77.30 77.30 0 0 10/11/1917 0 00 77.80 77.80 77.80 77.80 0 0 10/15/1917 0 00 75.10 75.10 75.10 75.10 0 0 10/16/1917 0 00 77.10 77.10 77.10 77.10 0 0 10/17/1917 0 00 76.10 76.10 76.10 76.10 0 0 10/18/1917 0 00 77.90 77.90 77.90 77.90 0 0 10/19/1917 0 00 78.20 78.20 78.20 78.20 0 0 10/22/1917 0 00 79.10 79.10 79.10 79.10 0 0 10/23/1917 0 00 78.50 78.50 78.50 78.50 0 0 10/24/1917 0 00 78.30 78.30 78.30 78.30 0 0 10/25/1917 0 00 77.70 77.70 77.70 77.70 0 0 10/26/1917 0 00 77.40 77.40 77.40 77.40 0 0 10/29/1917 0 00 76.30 76.30 76.30 76.30 0 0 10/30/1917 0 00 75.50 75.50 75.50 75.50 0 0 10/31/1917 0 00 74.50 74.50 74.50 74.50 0 0 11/ 1/1917 0 00 71.40 71.40 71.40 71.40 0 0 11/ 2/1917 0 00 72.50 72.50 72.50 72.50 0 0 11/ 5/1917 0 00 69.90 69.90 69.90 69.90 0 0 11/ 7/1917 0 00 71.50 71.50 71.50 71.50 0 0 11/ 8/1917 0 00 68.60 68.60 68.60 68.60 0 0 11/ 9/1917 0 00 69.40 69.40 69.40 69.40 0 0 11/12/1917 0 00 70.70 70.70 70.70 70.70 0 0 11/13/1917 0 00 70.40 70.40 70.40 70.40 0 0 11/14/1917 0 00 69.20 69.20 69.20 69.20 0 0 11/15/1917 0 00 69.10 69.10 69.10 69.10 0 0 11/16/1917 0 00 69.80 69.80 69.80 69.80 0 0 11/19/1917 0 00 71.50 71.50 71.50 71.50 0 0 11/20/1917 0 00 72.80 72.80 72.80 72.80 0 0 11/21/1917 0 00 73.60 73.60 73.60 73.60 0 0 11/22/1917 0 00 72.90 72.90 72.90 72.90 0 0 11/23/1917 0 00 74.20 74.20 74.20 74.20 0 0 11/26/1917 0 00 74.00 74.00 74.00 74.00 0 0 11/27/1917 0 00 73.80 73.80 73.80 73.80 0 0 11/28/1917 0 00 73.30 73.30 73.30 73.30 0 0 11/30/1917 0 00 72.70 72.70 72.70 72.70 0 0 12/ 3/1917 0 00 72.60 72.60 72.60 72.60 0 0 12/ 4/1917 0 00 70.70 70.70 70.70 70.70 0 0 12/ 5/1917 0 00 71.70 71.70 71.70 71.70 0 0 12/ 6/1917 0 00 71.00 71.00 71.00 71.00 0 0 12/ 7/1917 0 00 70.30 70.30 70.30 70.30 0 0 12/10/1917 0 00 70.50 70.50 70.50 70.50 0 0 12/11/1917 0 00 68.80 68.80 68.80 68.80 0 0 12/12/1917 0 00 67.30 67.30 67.30 67.30 0 0 12/13/1917 0 00 66.90 66.90 66.90 66.90 0 0 12/14/1917 0 00 68.70 68.70 68.70 68.70 0 0 12/17/1917 0 00 67.10 67.10 67.10 67.10 0 0 12/18/1917 0 00 67.30 67.30 67.30 67.30 0 0 12/19/1917 0 00 65.90 65.90 65.90 65.90 0 0 12/20/1917 0 00 67.10 67.10 67.10 67.10 0 0 12/21/1917 0 00 68.30 68.30 68.30 68.30 0 0 12/24/1917 0 00 69.30 69.30 69.30 69.30 0 0 12/26/1917 0 00 68.30 68.30 68.30 68.30 0 0 12/27/1917 0 00 70.50 70.50 70.50 70.50 0 0 12/28/1917 0 00 72.10 72.10 72.10 72.10 0 0 12/31/1917 0 00 74.40 74.40 74.40 74.40 0 0 1/ 2/1918 0 00 76.70 76.70 76.70 76.70 0 0 1/ 3/1918 0 00 76.20 76.20 76.20 76.20 0 0 1/ 4/1918 0 00 75.60 75.60 75.60 75.60 0 0 1/ 7/1918 0 00 74.90 74.90 74.90 74.90 0 0 1/ 8/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/ 9/1918 0 00 75.60 75.60 75.60 75.60 0 0 1/10/1918 0 00 76.30 76.30 76.30 76.30 0 0 1/11/1918 0 00 75.00 75.00 75.00 75.00 0 0 1/14/1918 0 00 73.50 73.50 73.50 73.50 0 0 1/15/1918 0 00 73.40 73.40 73.40 73.40 0 0 1/16/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/17/1918 0 00 74.50 74.50 74.50 74.50 0 0 1/18/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/21/1918 0 00 76.10 76.10 76.10 76.10 0 0 1/22/1918 0 00 75.80 75.80 75.80 75.80 0 0 1/23/1918 0 00 75.40 75.40 75.40 75.40 0 0 1/24/1918 0 00 75.90 75.90 75.90 75.90 0 0 1/25/1918 0 00 76.50 76.50 76.50 76.50 0 0 1/29/1918 0 00 77.10 77.10 77.10 77.10 0 0 1/30/1918 0 00 76.90 76.90 76.90 76.90 0 0 1/31/1918 0 00 79.80 79.80 79.80 79.80 0 0 2/ 1/1918 0 00 79.30 79.30 79.30 79.30 0 0 2/ 5/1918 0 00 79.30 79.30 79.30 79.30 0 0 2/ 6/1918 0 00 78.90 78.90 78.90 78.90 0 0 2/ 7/1918 0 00 77.80 77.80 77.80 77.80 0 0 2/ 8/1918 0 00 78.40 78.40 78.40 78.40 0 0 2/13/1918 0 00 78.70 78.70 78.70 78.70 0 0 2/14/1918 0 00 78.70 78.70 78.70 78.70 0 0 2/15/1918 0 00 79.90 79.90 79.90 79.90 0 0 2/18/1918 0 00 81.50 81.50 81.50 81.50 0 0 2/19/1918 0 00 82.10 82.10 82.10 82.10 0 0 2/20/1918 0 00 81.30 81.30 81.30 81.30 0 0 2/21/1918 0 00 80.50 80.50 80.50 80.50 0 0 2/25/1918 0 00 79.20 79.20 79.20 79.20 0 0 2/26/1918 0 00 80.70 80.70 80.70 80.70 0 0 2/27/1918 0 00 80.50 80.50 80.50 80.50 0 0 2/28/1918 0 00 80.40 80.40 80.40 80.40 0 0 3/ 1/1918 0 00 79.90 79.90 79.90 79.90 0 0 3/ 4/1918 0 00 79.00 79.00 79.00 79.00 0 0 3/ 5/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/ 6/1918 0 00 79.20 79.20 79.20 79.20 0 0 3/ 7/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/ 8/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/11/1918 0 00 79.80 79.80 79.80 79.80 0 0 3/12/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/13/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/14/1918 0 00 79.10 79.10 79.10 79.10 0 0 3/15/1918 0 00 79.10 79.10 79.10 79.10 0 0 3/18/1918 0 00 77.90 77.90 77.90 77.90 0 0 3/19/1918 0 00 78.10 78.10 78.10 78.10 0 0 3/20/1918 0 00 78.10 78.10 78.10 78.10 0 0 3/21/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/22/1918 0 00 77.70 77.70 77.70 77.70 0 0 3/25/1918 0 00 76.50 76.50 76.50 76.50 0 0 3/26/1918 0 00 76.50 76.50 76.50 76.50 0 0 3/27/1918 0 00 76.70 76.70 76.70 76.70 0 0 3/28/1918 0 00 76.40 76.40 76.40 76.40 0 0 4/ 1/1918 0 00 77.20 77.20 77.20 77.20 0 0 4/ 2/1918 0 00 76.70 76.70 76.70 76.70 0 0 4/ 3/1918 0 00 77.00 77.00 77.00 77.00 0 0 4/ 4/1918 0 00 77.40 77.40 77.40 77.40 0 0 4/ 5/1918 0 00 77.00 77.00 77.00 77.00 0 0 4/ 8/1918 0 00 77.70 77.70 77.70 77.70 0 0 4/ 9/1918 0 00 77.40 77.40 77.40 77.40 0 0 4/10/1918 0 00 76.90 76.90 76.90 76.90 0 0 4/11/1918 0 00 75.60 75.60 75.60 75.60 0 0 4/12/1918 0 00 76.30 76.30 76.30 76.30 0 0 4/15/1918 0 00 77.50 77.50 77.50 77.50 0 0 4/16/1918 0 00 77.20 77.20 77.20 77.20 0 0 4/17/1918 0 00 76.90 76.90 76.90 76.90 0 0 4/18/1918 0 00 78.10 78.10 78.10 78.10 0 0 4/19/1918 0 00 78.60 78.60 78.60 78.60 0 0 4/22/1918 0 00 79.40 79.40 79.40 79.40 0 0 4/23/1918 0 00 78.30 78.30 78.30 78.30 0 0 4/24/1918 0 00 78.00 78.00 78.00 78.00 0 0 4/25/1918 0 00 77.90 77.90 77.90 77.90 0 0 4/26/1918 0 00 78.20 78.20 78.20 78.20 0 0 4/29/1918 0 00 77.80 77.80 77.80 77.80 0 0 4/30/1918 0 00 77.50 77.50 77.50 77.50 0 0 5/ 1/1918 0 00 78.20 78.20 78.20 78.20 0 0 5/ 2/1918 0 00 78.90 78.90 78.90 78.90 0 0 5/ 3/1918 0 00 78.60 78.60 78.60 78.60 0 0 5/ 6/1918 0 00 79.40 79.40 79.40 79.40 0 0 5/ 7/1918 0 00 80.50 80.50 80.50 80.50 0 0 5/ 8/1918 0 00 80.30 80.30 80.30 80.30 0 0 5/ 9/1918 0 00 81.30 81.30 81.30 81.30 0 0 5/10/1918 0 00 81.30 81.30 81.30 81.30 0 0 5/13/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/14/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/15/1918 0 00 84.00 84.00 84.00 84.00 0 0 5/16/1918 0 00 84.00 84.00 84.00 84.00 0 0 5/17/1918 0 00 83.50 83.50 83.50 83.50 0 0 5/20/1918 0 00 82.50 82.50 82.50 82.50 0 0 5/21/1918 0 00 82.90 82.90 82.90 82.90 0 0 5/22/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/23/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/24/1918 0 00 81.60 81.60 81.60 81.60 0 0 5/27/1918 0 00 78.70 78.70 78.70 78.70 0 0 5/28/1918 0 00 78.40 78.40 78.40 78.40 0 0 5/29/1918 0 00 78.40 78.40 78.40 78.40 0 0 5/31/1918 0 00 78.10 78.10 78.10 78.10 0 0 6/ 3/1918 0 00 78.60 78.60 78.60 78.60 0 0 6/ 4/1918 0 00 79.60 79.60 79.60 79.60 0 0 6/ 5/1918 0 00 79.50 79.50 79.50 79.50 0 0 6/ 6/1918 0 00 78.90 78.90 78.90 78.90 0 0 6/ 7/1918 0 00 78.50 78.50 78.50 78.50 0 0 6/10/1918 0 00 78.90 78.90 78.90 78.90 0 0 6/11/1918 0 00 79.10 79.10 79.10 79.10 0 0 6/12/1918 0 00 79.80 79.80 79.80 79.80 0 0 6/13/1918 0 00 80.50 80.50 80.50 80.50 0 0 6/14/1918 0 00 80.60 80.60 80.60 80.60 0 0 6/17/1918 0 00 80.60 80.60 80.60 80.60 0 0 6/18/1918 0 00 80.90 80.90 80.90 80.90 0 0 6/19/1918 0 00 80.90 80.90 80.90 80.90 0 0 6/20/1918 0 00 81.80 81.80 81.80 81.80 0 0 6/21/1918 0 00 81.70 81.70 81.70 81.70 0 0 6/24/1918 0 00 82.50 82.50 82.50 82.50 0 0 6/25/1918 0 00 82.40 82.40 82.40 82.40 0 0 6/26/1918 0 00 83.00 83.00 83.00 83.00 0 0 6/27/1918 0 00 82.80 82.80 82.80 82.80 0 0 6/28/1918 0 00 82.60 82.60 82.60 82.60 0 0 7/ 1/1918 0 00 81.80 81.80 81.80 81.80 0 0 7/ 2/1918 0 00 81.90 81.90 81.90 81.90 0 0 7/ 3/1918 0 00 82.50 82.50 82.50 82.50 0 0 7/ 5/1918 0 00 82.90 82.90 82.90 82.90 0 0 7/ 8/1918 0 00 82.60 82.60 82.60 82.60 0 0 7/ 9/1918 0 00 82.80 82.80 82.80 82.80 0 0 7/10/1918 0 00 82.10 82.10 82.10 82.10 0 0 7/11/1918 0 00 81.10 81.10 81.10 81.10 0 0 7/12/1918 0 00 81.20 81.20 81.20 81.20 0 0 7/15/1918 0 00 80.60 80.60 80.60 80.60 0 0 7/16/1918 0 00 81.70 81.70 81.70 81.70 0 0 7/17/1918 0 00 81.50 81.50 81.50 81.50 0 0 7/18/1918 0 00 82.90 82.90 82.90 82.90 0 0 7/19/1918 0 00 82.30 82.30 82.30 82.30 0 0 7/22/1918 0 00 81.20 81.20 81.20 81.20 0 0 7/23/1918 0 00 80.50 80.50 80.50 80.50 0 0 7/24/1918 0 00 80.90 80.90 80.90 80.90 0 0 7/25/1918 0 00 81.30 81.30 81.30 81.30 0 0 7/26/1918 0 00 81.50 81.50 81.50 81.50 0 0 7/29/1918 0 00 81.10 81.10 81.10 81.10 0 0 7/30/1918 0 00 80.80 80.80 80.80 80.80 0 0 7/31/1918 0 00 81.20 81.20 81.20 81.20 0 0 8/ 1/1918 0 00 80.70 80.70 80.70 80.70 0 0 8/ 2/1918 0 00 80.80 80.80 80.80 80.80 0 0 8/ 5/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/ 6/1918 0 00 81.10 81.10 81.10 81.10 0 0 8/ 7/1918 0 00 80.90 80.90 80.90 80.90 0 0 8/ 8/1918 0 00 81.10 81.10 81.10 81.10 0 0 8/ 9/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/12/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/13/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/14/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/15/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/16/1918 0 00 81.80 81.80 81.80 81.80 0 0 8/19/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/20/1918 0 00 81.90 81.90 81.90 81.90 0 0 8/21/1918 0 00 81.90 81.90 81.90 81.90 0 0 8/22/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/23/1918 0 00 82.20 82.20 82.20 82.20 0 0 8/26/1918 0 00 82.90 82.90 82.90 82.90 0 0 8/27/1918 0 00 83.00 83.00 83.00 83.00 0 0 8/28/1918 0 00 83.20 83.20 83.20 83.20 0 0 8/29/1918 0 00 82.70 82.70 82.70 82.70 0 0 8/30/1918 0 00 82.50 82.50 82.50 82.50 0 0 9/ 3/1918 0 00 83.80 83.80 83.80 83.80 0 0 9/ 4/1918 0 00 83.60 83.60 83.60 83.60 0 0 9/ 5/1918 0 00 83.60 83.60 83.60 83.60 0 0 9/ 6/1918 0 00 82.60 82.60 82.60 82.60 0 0 9/ 9/1918 0 00 81.80 81.80 81.80 81.80 0 0 9/10/1918 0 00 81.30 81.30 81.30 81.30 0 0 9/11/1918 0 00 80.50 80.50 80.50 80.50 0 0 9/13/1918 0 00 80.30 80.30 80.30 80.30 0 0 9/16/1918 0 00 81.50 81.50 81.50 81.50 0 0 9/17/1918 0 00 81.80 81.80 81.80 81.80 0 0 9/18/1918 0 00 81.90 81.90 81.90 81.90 0 0 9/19/1918 0 00 81.60 81.60 81.60 81.60 0 0 9/20/1918 0 00 81.90 81.90 81.90 81.90 0 0 9/23/1918 0 00 82.40 82.40 82.40 82.40 0 0 9/24/1918 0 00 82.80 82.80 82.80 82.80 0 0 9/25/1918 0 00 82.60 82.60 82.60 82.60 0 0 9/26/1918 0 00 82.80 82.80 82.80 82.80 0 0 9/27/1918 0 00 84.00 84.00 84.00 84.00 0 0 9/30/1918 0 00 84.70 84.70 84.70 84.70 0 0 10/ 1/1918 0 00 83.90 83.90 83.90 83.90 0 0 10/ 2/1918 0 00 84.50 84.50 84.50 84.50 0 0 10/ 3/1918 0 00 84.90 84.90 84.90 84.90 0 0 10/ 4/1918 0 00 85.30 85.30 85.30 85.30 0 0 10/ 7/1918 0 00 84.40 84.40 84.40 84.40 0 0 10/ 8/1918 0 00 84.30 84.30 84.30 84.30 0 0 10/ 9/1918 0 00 83.40 83.40 83.40 83.40 0 0 10/10/1918 0 00 84.20 84.20 84.20 84.20 0 0 10/11/1918 0 00 84.80 84.80 84.80 84.80 0 0 10/14/1918 0 00 86.40 86.40 86.40 86.40 0 0 10/15/1918 0 00 86.20 86.20 86.20 86.20 0 0 10/16/1918 0 00 86.60 86.60 86.60 86.60 0 0 10/17/1918 0 00 88.30 88.30 88.30 88.30 0 0 10/18/1918 0 00 89.10 89.10 89.10 89.10 0 0 10/21/1918 0 00 88.20 88.20 88.20 88.20 0 0 10/22/1918 0 00 87.80 87.80 87.80 87.80 0 0 10/23/1918 0 00 87.10 87.10 87.10 87.10 0 0 10/24/1918 0 00 87.10 87.10 87.10 87.10 0 0 10/25/1918 0 00 86.50 86.50 86.50 86.50 0 0 10/28/1918 0 00 87.30 87.30 87.30 87.30 0 0 10/29/1918 0 00 86.40 86.40 86.40 86.40 0 0 10/30/1918 0 00 84.10 84.10 84.10 84.10 0 0 10/31/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/ 1/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/ 4/1918 0 00 85.70 85.70 85.70 85.70 0 0 11/ 6/1918 0 00 86.60 86.60 86.60 86.60 0 0 11/ 7/1918 0 00 87.60 87.60 87.60 87.60 0 0 11/ 8/1918 0 00 87.70 87.70 87.70 87.70 0 0 11/12/1918 0 00 86.60 86.60 86.60 86.60 0 0 11/13/1918 0 00 86.10 86.10 86.10 86.10 0 0 11/14/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/15/1918 0 00 86.20 86.20 86.20 86.20 0 0 11/18/1918 0 00 85.00 85.00 85.00 85.00 0 0 11/19/1918 0 00 84.70 84.70 84.70 84.70 0 0 11/20/1918 0 00 84.30 84.30 84.30 84.30 0 0 11/21/1918 0 00 83.80 83.80 83.80 83.80 0 0 11/22/1918 0 00 82.60 82.60 82.60 82.60 0 0 11/25/1918 0 00 79.90 79.90 79.90 79.90 0 0 11/26/1918 0 00 81.40 81.40 81.40 81.40 0 0 11/27/1918 0 00 80.20 80.20 80.20 80.20 0 0 11/29/1918 0 00 80.90 80.90 80.90 80.90 0 0 12/ 2/1918 0 00 81.10 81.10 81.10 81.10 0 0 12/ 3/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 4/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 5/1918 0 00 82.90 82.90 82.90 82.90 0 0 12/ 6/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 9/1918 0 00 83.40 83.40 83.40 83.40 0 0 12/10/1918 0 00 84.50 84.50 84.50 84.50 0 0 12/11/1918 0 00 84.30 84.30 84.30 84.30 0 0 12/12/1918 0 00 83.50 83.50 83.50 83.50 0 0 12/13/1918 0 00 82.70 82.70 82.70 82.70 0 0 12/16/1918 0 00 83.20 83.20 83.20 83.20 0 0 12/17/1918 0 00 83.40 83.40 83.40 83.40 0 0 12/18/1918 0 00 83.00 83.00 83.00 83.00 0 0 12/19/1918 0 00 82.40 82.40 82.40 82.40 0 0 12/20/1918 0 00 81.70 81.70 81.70 81.70 0 0 12/23/1918 0 00 81.50 81.50 81.50 81.50 0 0 12/24/1918 0 00 80.60 80.60 80.60 80.60 0 0 12/26/1918 0 00 80.40 80.40 80.40 80.40 0 0 12/27/1918 0 00 81.20 81.20 81.20 81.20 0 0 12/30/1918 0 00 80.80 80.80 80.80 80.80 0 0 12/31/1918 0 00 82.20 82.20 82.20 82.20 0 0 1/ 2/1919 0 00 82.60 82.60 82.60 82.60 0 0 1/ 3/1919 0 00 83.40 83.40 83.40 83.40 0 0 1/ 6/1919 0 00 82.50 82.50 82.50 82.50 0 0 1/ 7/1919 0 00 82.40 82.40 82.40 82.40 0 0 1/ 8/1919 0 00 82.60 82.60 82.60 82.60 0 0 1/ 9/1919 0 00 82.80 82.80 82.80 82.80 0 0 1/10/1919 0 00 82.30 82.30 82.30 82.30 0 0 1/13/1919 0 00 81.80 81.80 81.80 81.80 0 0 1/14/1919 0 00 82.00 82.00 82.00 82.00 0 0 1/15/1919 0 00 82.40 82.40 82.40 82.40 0 0 1/16/1919 0 00 82.20 82.20 82.20 82.20 0 0 1/17/1919 0 00 81.40 81.40 81.40 81.40 0 0 1/20/1919 0 00 80.10 80.10 80.10 80.10 0 0 1/21/1919 0 00 79.90 79.90 79.90 79.90 0 0 1/22/1919 0 00 80.00 80.00 80.00 80.00 0 0 1/23/1919 0 00 80.20 80.20 80.20 80.20 0 0 1/24/1919 0 00 81.80 81.80 81.80 81.80 0 0 1/27/1919 0 00 81.50 81.50 81.50 81.50 0 0 1/28/1919 0 00 81.60 81.60 81.60 81.60 0 0 1/29/1919 0 00 80.60 80.60 80.60 80.60 0 0 1/30/1919 0 00 80.90 80.90 80.90 80.90 0 0 1/31/1919 0 00 80.60 80.60 80.60 80.60 0 0 2/ 3/1919 0 00 80.90 80.90 80.90 80.90 0 0 2/ 4/1919 0 00 81.10 81.10 81.10 81.10 0 0 2/ 5/1919 0 00 80.70 80.70 80.70 80.70 0 0 2/ 6/1919 0 00 79.70 79.70 79.70 79.70 0 0 2/ 7/1919 0 00 79.40 79.40 79.40 79.40 0 0 2/10/1919 0 00 79.70 79.70 79.70 79.70 0 0 2/11/1919 0 00 80.30 80.30 80.30 80.30 0 0 2/13/1919 0 00 81.10 81.10 81.10 81.10 0 0 2/14/1919 0 00 81.20 81.20 81.20 81.20 0 0 2/17/1919 0 00 82.60 82.60 82.60 82.60 0 0 2/18/1919 0 00 81.90 81.90 81.90 81.90 0 0 2/19/1919 0 00 82.60 82.60 82.60 82.60 0 0 2/20/1919 0 00 82.90 82.90 82.90 82.90 0 0 2/21/1919 0 00 84.20 84.20 84.20 84.20 0 0 2/24/1919 0 00 84.60 84.60 84.60 84.60 0 0 2/25/1919 0 00 84.60 84.60 84.60 84.60 0 0 2/26/1919 0 00 85.60 85.60 85.60 85.60 0 0 2/27/1919 0 00 85.70 85.70 85.70 85.70 0 0 2/28/1919 0 00 84.80 84.80 84.80 84.80 0 0 3/ 3/1919 0 00 85.60 85.60 85.60 85.60 0 0 3/ 4/1919 0 00 85.10 85.10 85.10 85.10 0 0 3/ 5/1919 0 00 84.20 84.20 84.20 84.20 0 0 3/ 6/1919 0 00 85.60 85.60 85.60 85.60 0 0 3/ 7/1919 0 00 86.20 86.20 86.20 86.20 0 0 3/10/1919 0 00 87.40 87.40 87.40 87.40 0 0 3/11/1919 0 00 88.10 88.10 88.10 88.10 0 0 3/12/1919 0 00 88.30 88.30 88.30 88.30 0 0 3/13/1919 0 00 88.20 88.20 88.20 88.20 0 0 3/14/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/17/1919 0 00 88.40 88.40 88.40 88.40 0 0 3/18/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/19/1919 0 00 88.30 88.30 88.30 88.30 0 0 3/20/1919 0 00 87.80 87.80 87.80 87.80 0 0 3/21/1919 0 00 89.10 89.10 89.10 89.10 0 0 3/24/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/26/1919 0 00 86.80 86.80 86.80 86.80 0 0 3/27/1919 0 00 87.70 87.70 87.70 87.70 0 0 3/28/1919 0 00 88.90 88.90 88.90 88.90 0 0 3/31/1919 0 00 88.90 88.90 88.90 88.90 0 0 4/ 1/1919 0 00 88.80 88.80 88.80 88.80 0 0 4/ 2/1919 0 00 89.30 89.30 89.30 89.30 0 0 4/ 3/1919 0 00 88.90 88.90 88.90 88.90 0 0 4/ 4/1919 0 00 89.60 89.60 89.60 89.60 0 0 4/ 7/1919 0 00 90.20 90.20 90.20 90.20 0 0 4/ 8/1919 0 00 90.60 90.60 90.60 90.60 0 0 4/ 9/1919 0 00 91.00 91.00 91.00 91.00 0 0 4/10/1919 0 00 90.10 90.10 90.10 90.10 0 0 4/11/1919 0 00 90.10 90.10 90.10 90.10 0 0 4/14/1919 0 00 90.50 90.50 90.50 90.50 0 0 4/15/1919 0 00 91.50 91.50 91.50 91.50 0 0 4/16/1919 0 00 91.10 91.10 91.10 91.10 0 0 4/17/1919 0 00 90.90 90.90 90.90 90.90 0 0 4/21/1919 0 00 92.20 92.20 92.20 92.20 0 0 4/22/1919 0 00 92.20 92.20 92.20 92.20 0 0 4/23/1919 0 00 92.40 92.40 92.40 92.40 0 0 4/24/1919 0 00 91.70 91.70 91.70 91.70 0 0 4/25/1919 0 00 92.10 92.10 92.10 92.10 0 0 4/28/1919 0 00 93.20 93.20 93.20 93.20 0 0 4/29/1919 0 00 93.50 93.50 93.50 93.50 0 0 4/30/1919 0 00 92.90 92.90 92.90 92.90 0 0 5/ 1/1919 0 00 93.30 93.30 93.30 93.30 0 0 5/ 2/1919 0 00 94.30 94.30 94.30 94.30 0 0 5/ 5/1919 0 00 94.90 94.90 94.90 94.90 0 0 5/ 7/1919 0 00 96.20 96.20 96.20 96.20 0 0 5/ 8/1919 0 00 97.70 97.70 97.70 97.70 0 0 5/ 9/1919 0 00 98.60 98.60 98.60 98.60 0 0 5/12/1919 0 00 98.50 98.50 98.50 98.50 0 0 5/13/1919 0 00 99.20 99.20 99.20 99.20 0 0 5/14/1919 0 00 100.40 100.40 100.40 100.40 0 0 5/15/1919 0 00 99.50 99.50 99.50 99.50 0 0 5/16/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/19/1919 0 00 99.20 99.20 99.20 99.20 0 0 5/20/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/21/1919 0 00 99.70 99.70 99.70 99.70 0 0 5/22/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/23/1919 0 00 100.50 100.50 100.50 100.50 0 0 5/26/1919 0 00 103.80 103.80 103.80 103.80 0 0 5/27/1919 0 00 103.60 103.60 103.60 103.60 0 0 5/28/1919 0 00 104.00 104.00 104.00 104.00 0 0 5/29/1919 0 00 105.50 105.50 105.50 105.50 0 0 6/ 2/1919 0 00 106.90 106.90 106.90 106.90 0 0 6/ 3/1919 0 00 103.80 103.80 103.80 103.80 0 0 6/ 4/1919 0 00 105.70 105.70 105.70 105.70 0 0 6/ 5/1919 0 00 107.60 107.60 107.60 107.60 0 0 6/ 6/1919 0 00 107.50 107.50 107.50 107.50 0 0 6/ 9/1919 0 00 107.40 107.40 107.40 107.40 0 0 6/10/1919 0 00 105.40 105.40 105.40 105.40 0 0 6/11/1919 0 00 105.20 105.20 105.20 105.20 0 0 6/12/1919 0 00 105.10 105.10 105.10 105.10 0 0 6/13/1919 0 00 102.90 102.90 102.90 102.90 0 0 6/16/1919 0 00 99.60 99.60 99.60 99.60 0 0 6/17/1919 0 00 103.30 103.30 103.30 103.30 0 0 6/18/1919 0 00 105.10 105.10 105.10 105.10 0 0 6/19/1919 0 00 104.50 104.50 104.50 104.50 0 0 6/20/1919 0 00 106.10 106.10 106.10 106.10 0 0 6/23/1919 0 00 106.10 106.10 106.10 106.10 0 0 6/24/1919 0 00 104.60 104.60 104.60 104.60 0 0 6/25/1919 0 00 104.90 104.90 104.90 104.90 0 0 6/26/1919 0 00 105.60 105.60 105.60 105.60 0 0 6/27/1919 0 00 106.70 106.70 106.70 106.70 0 0 6/30/1919 0 00 106.90 106.90 106.90 106.90 0 0 7/ 1/1919 0 00 108.10 108.10 108.10 108.10 0 0 7/ 2/1919 0 00 108.60 108.60 108.60 108.60 0 0 7/ 3/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/ 7/1919 0 00 109.40 109.40 109.40 109.40 0 0 7/ 8/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/ 9/1919 0 00 110.50 110.50 110.50 110.50 0 0 7/10/1919 0 00 110.00 110.00 110.00 110.00 0 0 7/11/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/14/1919 0 00 112.20 112.20 112.20 112.20 0 0 7/15/1919 0 00 111.70 111.70 111.70 111.70 0 0 7/16/1919 0 00 111.50 111.50 111.50 111.50 0 0 7/17/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/18/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/21/1919 0 00 107.20 107.20 107.20 107.20 0 0 7/22/1919 0 00 109.30 109.30 109.30 109.30 0 0 7/23/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/24/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/25/1919 0 00 110.00 110.00 110.00 110.00 0 0 7/28/1919 0 00 110.90 110.90 110.90 110.90 0 0 7/29/1919 0 00 109.70 109.70 109.70 109.70 0 0 7/30/1919 0 00 108.90 108.90 108.90 108.90 0 0 7/31/1919 0 00 107.20 107.20 107.20 107.20 0 0 8/ 1/1919 0 00 107.90 107.90 107.90 107.90 0 0 8/ 4/1919 0 00 102.80 102.80 102.80 102.80 0 0 8/ 5/1919 0 00 102.40 102.40 102.40 102.40 0 0 8/ 6/1919 0 00 105.80 105.80 105.80 105.80 0 0 8/ 7/1919 0 00 100.80 100.80 100.80 100.80 0 0 8/ 8/1919 0 00 101.90 101.90 101.90 101.90 0 0 8/11/1919 0 00 103.90 103.90 103.90 103.90 0 0 8/12/1919 0 00 105.10 105.10 105.10 105.10 0 0 8/13/1919 0 00 104.30 104.30 104.30 104.30 0 0 8/14/1919 0 00 102.90 102.90 102.90 102.90 0 0 8/15/1919 0 00 102.30 102.30 102.30 102.30 0 0 8/18/1919 0 00 99.70 99.70 99.70 99.70 0 0 8/19/1919 0 00 100.60 100.60 100.60 100.60 0 0 8/20/1919 0 00 98.50 98.50 98.50 98.50 0 0 8/21/1919 0 00 99.50 99.50 99.50 99.50 0 0 8/22/1919 0 00 100.80 100.80 100.80 100.80 0 0 8/25/1919 0 00 101.60 101.60 101.60 101.60 0 0 8/26/1919 0 00 103.30 103.30 103.30 103.30 0 0 8/27/1919 0 00 101.90 101.90 101.90 101.90 0 0 8/28/1919 0 00 103.00 103.00 103.00 103.00 0 0 8/29/1919 0 00 104.80 104.80 104.80 104.80 0 0 9/ 2/1919 0 00 106.30 106.30 106.30 106.30 0 0 9/ 3/1919 0 00 108.60 108.60 108.60 108.60 0 0 9/ 4/1919 0 00 108.30 108.30 108.30 108.30 0 0 9/ 5/1919 0 00 106.90 106.90 106.90 106.90 0 0 9/ 8/1919 0 00 106.50 106.50 106.50 106.50 0 0 9/ 9/1919 0 00 108.30 108.30 108.30 108.30 0 0 9/11/1919 0 00 107.70 107.70 107.70 107.70 0 0 9/12/1919 0 00 107.10 107.10 107.10 107.10 0 0 9/15/1919 0 00 108.40 108.40 108.40 108.40 0 0 9/16/1919 0 00 108.80 108.80 108.80 108.80 0 0 9/17/1919 0 00 107.60 107.60 107.60 107.60 0 0 9/18/1919 0 00 106.80 106.80 106.80 106.80 0 0 9/19/1919 0 00 105.80 105.80 105.80 105.80 0 0 9/22/1919 0 00 106.30 106.30 106.30 106.30 0 0 9/23/1919 0 00 106.90 106.90 106.90 106.90 0 0 9/24/1919 0 00 106.80 106.80 106.80 106.80 0 0 9/25/1919 0 00 107.30 107.30 107.30 107.30 0 0 9/26/1919 0 00 108.70 108.70 108.70 108.70 0 0 9/29/1919 0 00 110.30 110.30 110.30 110.30 0 0 9/30/1919 0 00 111.40 111.40 111.40 111.40 0 0 10/ 1/1919 0 00 111.10 111.10 111.10 111.10 0 0 10/ 2/1919 0 00 111.20 111.20 111.20 111.20 0 0 10/ 3/1919 0 00 108.90 108.90 108.90 108.90 0 0 10/ 6/1919 0 00 112.00 112.00 112.00 112.00 0 0 10/ 7/1919 0 00 112.60 112.60 112.60 112.60 0 0 10/ 8/1919 0 00 113.60 113.60 113.60 113.60 0 0 10/ 9/1919 0 00 113.40 113.40 113.40 113.40 0 0 10/10/1919 0 00 114.40 114.40 114.40 114.40 0 0 10/14/1919 0 00 112.40 112.40 112.40 112.40 0 0 10/15/1919 0 00 112.90 112.90 112.90 112.90 0 0 10/16/1919 0 00 112.50 112.50 112.50 112.50 0 0 10/17/1919 0 00 112.90 112.90 112.90 112.90 0 0 10/20/1919 0 00 115.40 115.40 115.40 115.40 0 0 10/21/1919 0 00 115.60 115.60 115.60 115.60 0 0 10/22/1919 0 00 117.60 117.60 117.60 117.60 0 0 10/23/1919 0 00 114.90 114.90 114.90 114.90 0 0 10/24/1919 0 00 115.60 115.60 115.60 115.60 0 0 10/27/1919 0 00 114.90 114.90 114.90 114.90 0 0 10/28/1919 0 00 116.30 116.30 116.30 116.30 0 0 10/29/1919 0 00 117.40 117.40 117.40 117.40 0 0 10/30/1919 0 00 117.30 117.30 117.30 117.30 0 0 10/31/1919 0 00 118.90 118.90 118.90 118.90 0 0 11/ 3/1919 0 00 119.60 119.60 119.60 119.60 0 0 11/ 5/1919 0 00 118.50 118.50 118.50 118.50 0 0 11/ 6/1919 0 00 117.80 117.80 117.80 117.80 0 0 11/ 7/1919 0 00 117.20 117.20 117.20 117.20 0 0 11/10/1919 0 00 112.90 112.90 112.90 112.90 0 0 11/11/1919 0 00 110.80 110.80 110.80 110.80 0 0 11/12/1919 0 00 107.20 107.20 107.20 107.20 0 0 11/13/1919 0 00 110.70 110.70 110.70 110.70 0 0 11/14/1919 0 00 109.80 109.80 109.80 109.80 0 0 11/17/1919 0 00 109.10 109.10 109.10 109.10 0 0 11/18/1919 0 00 107.50 107.50 107.50 107.50 0 0 11/19/1919 0 00 106.20 106.20 106.20 106.20 0 0 11/20/1919 0 00 108.20 108.20 108.20 108.20 0 0 11/21/1919 0 00 107.70 107.70 107.70 107.70 0 0 11/24/1919 0 00 108.90 108.90 108.90 108.90 0 0 11/25/1919 0 00 109.00 109.00 109.00 109.00 0 0 11/26/1919 0 00 107.50 107.50 107.50 107.50 0 0 11/28/1919 0 00 103.70 103.70 103.70 103.70 0 0 12/ 1/1919 0 00 104.00 104.00 104.00 104.00 0 0 12/ 2/1919 0 00 104.40 104.40 104.40 104.40 0 0 12/ 3/1919 0 00 105.80 105.80 105.80 105.80 0 0 12/ 4/1919 0 00 107.90 107.90 107.90 107.90 0 0 12/ 5/1919 0 00 107.40 107.40 107.40 107.40 0 0 12/ 8/1919 0 00 107.80 107.80 107.80 107.80 0 0 12/ 9/1919 0 00 106.90 106.90 106.90 106.90 0 0 12/10/1919 0 00 107.00 107.00 107.00 107.00 0 0 12/11/1919 0 00 105.00 105.00 105.00 105.00 0 0 12/12/1919 0 00 103.70 103.70 103.70 103.70 0 0 12/15/1919 0 00 105.10 105.10 105.10 105.10 0 0 12/16/1919 0 00 106.60 106.60 106.60 106.60 0 0 12/17/1919 0 00 107.30 107.30 107.30 107.30 0 0 12/18/1919 0 00 103.80 103.80 103.80 103.80 0 0 12/19/1919 0 00 104.60 104.60 104.60 104.60 0 0 12/22/1919 0 00 103.60 103.60 103.60 103.60 0 0 12/23/1919 0 00 103.80 103.80 103.80 103.80 0 0 12/24/1919 0 00 103.90 103.90 103.90 103.90 0 0 12/26/1919 0 00 105.60 105.60 105.60 105.60 0 0 12/29/1919 0 00 105.20 105.20 105.20 105.20 0 0 12/30/1919 0 00 105.50 105.50 105.50 105.50 0 0 12/31/1919 0 00 107.20 107.20 107.20 107.20 0 0 1/ 2/1920 0 00 108.80 108.80 108.80 108.80 0 0 1/ 5/1920 0 00 108.90 108.90 108.90 108.90 0 0 1/ 6/1920 0 00 107.40 107.40 107.40 107.40 0 0 1/ 7/1920 0 00 107.60 107.60 107.60 107.60 0 0 1/ 8/1920 0 00 107.20 107.20 107.20 107.20 0 0 1/ 9/1920 0 00 106.60 106.60 106.60 106.60 0 0 1/12/1920 0 00 104.20 104.20 104.20 104.20 0 0 1/13/1920 0 00 104.50 104.50 104.50 104.50 0 0 1/14/1920 0 00 102.00 102.00 102.00 102.00 0 0 1/15/1920 0 00 103.60 103.60 103.60 103.60 0 0 1/16/1920 0 00 101.90 101.90 101.90 101.90 0 0 1/19/1920 0 00 102.70 102.70 102.70 102.70 0 0 1/20/1920 0 00 103.50 103.50 103.50 103.50 0 0 1/21/1920 0 00 102.60 102.60 102.60 102.60 0 0 1/22/1920 0 00 102.40 102.40 102.40 102.40 0 0 1/23/1920 0 00 101.90 101.90 101.90 101.90 0 0 1/26/1920 0 00 103.70 103.70 103.70 103.70 0 0 1/27/1920 0 00 104.20 104.20 104.20 104.20 0 0 1/28/1920 0 00 104.00 104.00 104.00 104.00 0 0 1/29/1920 0 00 103.60 103.60 103.60 103.60 0 0 1/30/1920 0 00 104.20 104.20 104.20 104.20 0 0 2/ 2/1920 0 00 103.00 103.00 103.00 103.00 0 0 2/ 3/1920 0 00 100.00 100.00 100.00 100.00 0 0 2/ 4/1920 0 00 97.20 97.20 97.20 97.20 0 0 2/ 5/1920 0 00 95.50 95.50 95.50 95.50 0 0 2/ 6/1920 0 00 95.80 95.80 95.80 95.80 0 0 2/ 9/1920 0 00 95.70 95.70 95.70 95.70 0 0 2/10/1920 0 00 92.10 92.10 92.10 92.10 0 0 2/11/1920 0 00 90.70 90.70 90.70 90.70 0 0 2/13/1920 0 00 92.70 92.70 92.70 92.70 0 0 2/16/1920 0 00 92.60 92.60 92.60 92.60 0 0 2/17/1920 0 00 93.60 93.60 93.60 93.60 0 0 2/18/1920 0 00 94.40 94.40 94.40 94.40 0 0 2/19/1920 0 00 94.20 94.20 94.20 94.20 0 0 2/20/1920 0 00 95.60 95.60 95.60 95.60 0 0 2/24/1920 0 00 93.00 93.00 93.00 93.00 0 0 2/25/1920 0 00 90.00 90.00 90.00 90.00 0 0 2/26/1920 0 00 91.40 91.40 91.40 91.40 0 0 2/27/1920 0 00 91.20 91.20 91.20 91.20 0 0 3/ 1/1920 0 00 92.40 92.40 92.40 92.40 0 0 3/ 2/1920 0 00 91.70 91.70 91.70 91.70 0 0 3/ 3/1920 0 00 92.00 92.00 92.00 92.00 0 0 3/ 4/1920 0 00 94.20 94.20 94.20 94.20 0 0 3/ 5/1920 0 00 94.60 94.60 94.60 94.60 0 0 3/ 8/1920 0 00 97.40 97.40 97.40 97.40 0 0 3/ 9/1920 0 00 97.10 97.10 97.10 97.10 0 0 3/10/1920 0 00 99.50 99.50 99.50 99.50 0 0 3/11/1920 0 00 99.80 99.80 99.80 99.80 0 0 3/12/1920 0 00 98.60 98.60 98.60 98.60 0 0 3/15/1920 0 00 105.60 105.60 105.60 105.60 0 0 3/16/1920 0 00 100.40 100.40 100.40 100.40 0 0 3/17/1920 0 00 102.10 102.10 102.10 102.10 0 0 3/18/1920 0 00 104.00 104.00 104.00 104.00 0 0 3/19/1920 0 00 103.70 103.70 103.70 103.70 0 0 3/22/1920 0 00 104.20 104.20 104.20 104.20 0 0 3/23/1920 0 00 103.60 103.60 103.60 103.60 0 0 3/24/1920 0 00 100.30 100.30 100.30 100.30 0 0 3/25/1920 0 00 101.50 101.50 101.50 101.50 0 0 3/26/1920 0 00 103.60 103.60 103.60 103.60 0 0 3/29/1920 0 00 102.20 102.20 102.20 102.20 0 0 3/30/1920 0 00 102.50 102.50 102.50 102.50 0 0 3/31/1920 0 00 102.80 102.80 102.80 102.80 0 0 4/ 1/1920 0 00 102.70 102.70 102.70 102.70 0 0 4/ 5/1920 0 00 103.00 103.00 103.00 103.00 0 0 4/ 6/1920 0 00 104.30 104.30 104.30 104.30 0 0 4/ 7/1920 0 00 105.50 105.50 105.50 105.50 0 0 4/ 8/1920 0 00 105.70 105.70 105.70 105.70 0 0 4/ 9/1920 0 00 105.40 105.40 105.40 105.40 0 0 4/12/1920 0 00 103.90 103.90 103.90 103.90 0 0 4/13/1920 0 00 104.60 104.60 104.60 104.60 0 0 4/14/1920 0 00 105.20 105.20 105.20 105.20 0 0 4/15/1920 0 00 104.40 104.40 104.40 104.40 0 0 4/16/1920 0 00 104.70 104.70 104.70 104.70 0 0 4/19/1920 0 00 101.90 101.90 101.90 101.90 0 0 4/20/1920 0 00 99.50 99.50 99.50 99.50 0 0 4/21/1920 0 00 95.90 95.90 95.90 95.90 0 0 4/22/1920 0 00 97.20 97.20 97.20 97.20 0 0 4/23/1920 0 00 95.50 95.50 95.50 95.50 0 0 4/26/1920 0 00 97.20 97.20 97.20 97.20 0 0 4/27/1920 0 00 96.40 96.40 96.40 96.40 0 0 4/28/1920 0 00 94.80 94.80 94.80 94.80 0 0 4/29/1920 0 00 93.20 93.20 93.20 93.20 0 0 4/30/1920 0 00 93.50 93.50 93.50 93.50 0 0 5/ 3/1920 0 00 94.00 94.00 94.00 94.00 0 0 5/ 4/1920 0 00 94.30 94.30 94.30 94.30 0 0 5/ 5/1920 0 00 94.40 94.40 94.40 94.40 0 0 5/ 6/1920 0 00 94.20 94.20 94.20 94.20 0 0 5/ 7/1920 0 00 93.50 93.50 93.50 93.50 0 0 5/10/1920 0 00 93.30 93.30 93.30 93.30 0 0 5/11/1920 0 00 92.50 92.50 92.50 92.50 0 0 5/12/1920 0 00 91.30 91.30 91.30 91.30 0 0 5/13/1920 0 00 90.80 90.80 90.80 90.80 0 0 5/14/1920 0 00 91.40 91.40 91.40 91.40 0 0 5/17/1920 0 00 91.20 91.20 91.20 91.20 0 0 5/18/1920 0 00 91.20 91.20 91.20 91.20 0 0 5/19/1920 0 00 87.40 87.40 87.40 87.40 0 0 5/20/1920 0 00 88.20 88.20 88.20 88.20 0 0 5/21/1920 0 00 88.20 88.20 88.20 88.20 0 0 5/24/1920 0 00 87.60 87.60 87.60 87.60 0 0 5/25/1920 0 00 90.20 90.20 90.20 90.20 0 0 5/26/1920 0 00 90.00 90.00 90.00 90.00 0 0 5/27/1920 0 00 91.00 91.00 91.00 91.00 0 0 5/28/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/ 1/1920 0 00 90.20 90.20 90.20 90.20 0 0 6/ 2/1920 0 00 90.70 90.70 90.70 90.70 0 0 6/ 3/1920 0 00 90.00 90.00 90.00 90.00 0 0 6/ 4/1920 0 00 91.90 91.90 91.90 91.90 0 0 6/ 7/1920 0 00 91.10 91.10 91.10 91.10 0 0 6/ 8/1920 0 00 91.50 91.50 91.50 91.50 0 0 6/ 9/1920 0 00 92.20 92.20 92.20 92.20 0 0 6/10/1920 0 00 91.90 91.90 91.90 91.90 0 0 6/11/1920 0 00 93.10 93.10 93.10 93.10 0 0 6/14/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/15/1920 0 00 91.70 91.70 91.70 91.70 0 0 6/16/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/17/1920 0 00 91.40 91.40 91.40 91.40 0 0 6/18/1920 0 00 92.00 92.00 92.00 92.00 0 0 6/21/1920 0 00 91.30 91.30 91.30 91.30 0 0 6/22/1920 0 00 90.20 90.20 90.20 90.20 0 0 6/23/1920 0 00 90.80 90.80 90.80 90.80 0 0 6/24/1920 0 00 90.90 90.90 90.90 90.90 0 0 6/25/1920 0 00 91.00 91.00 91.00 91.00 0 0 6/28/1920 0 00 90.50 90.50 90.50 90.50 0 0 6/29/1920 0 00 90.40 90.40 90.40 90.40 0 0 6/30/1920 0 00 90.80 90.80 90.80 90.80 0 0 7/ 1/1920 0 00 91.30 91.30 91.30 91.30 0 0 7/ 2/1920 0 00 92.20 92.20 92.20 92.20 0 0 7/ 6/1920 0 00 93.00 93.00 93.00 93.00 0 0 7/ 7/1920 0 00 94.00 94.00 94.00 94.00 0 0 7/ 8/1920 0 00 94.50 94.50 94.50 94.50 0 0 7/ 9/1920 0 00 94.40 94.40 94.40 94.40 0 0 7/12/1920 0 00 93.20 93.20 93.20 93.20 0 0 7/13/1920 0 00 91.60 91.60 91.60 91.60 0 0 7/14/1920 0 00 91.20 91.20 91.20 91.20 0 0 7/15/1920 0 00 90.30 90.30 90.30 90.30 0 0 7/16/1920 0 00 90.00 90.00 90.00 90.00 0 0 7/19/1920 0 00 90.20 90.20 90.20 90.20 0 0 7/20/1920 0 00 90.70 90.70 90.70 90.70 0 0 7/21/1920 0 00 90.50 90.50 90.50 90.50 0 0 7/22/1920 0 00 90.20 90.20 90.20 90.20 0 0 7/23/1920 0 00 89.60 89.60 89.60 89.60 0 0 7/26/1920 0 00 87.70 87.70 87.70 87.70 0 0 7/27/1920 0 00 87.70 87.70 87.70 87.70 0 0 7/28/1920 0 00 87.00 87.00 87.00 87.00 0 0 7/29/1920 0 00 87.90 87.90 87.90 87.90 0 0 7/30/1920 0 00 86.90 86.90 86.90 86.90 0 0 8/ 2/1920 0 00 85.00 85.00 85.00 85.00 0 0 8/ 3/1920 0 00 85.50 85.50 85.50 85.50 0 0 8/ 4/1920 0 00 85.60 85.60 85.60 85.60 0 0 8/ 5/1920 0 00 84.10 84.10 84.10 84.10 0 0 8/ 6/1920 0 00 84.60 84.60 84.60 84.60 0 0 8/ 9/1920 0 00 83.20 83.20 83.20 83.20 0 0 8/10/1920 0 00 83.20 83.20 83.20 83.20 0 0 8/11/1920 0 00 84.80 84.80 84.80 84.80 0 0 8/12/1920 0 00 84.80 84.80 84.80 84.80 0 0 8/13/1920 0 00 85.90 85.90 85.90 85.90 0 0 8/16/1920 0 00 85.10 85.10 85.10 85.10 0 0 8/17/1920 0 00 83.90 83.90 83.90 83.90 0 0 8/18/1920 0 00 84.00 84.00 84.00 84.00 0 0 8/19/1920 0 00 85.30 85.30 85.30 85.30 0 0 8/20/1920 0 00 86.20 86.20 86.20 86.20 0 0 8/23/1920 0 00 85.80 85.80 85.80 85.80 0 0 8/24/1920 0 00 87.30 87.30 87.30 87.30 0 0 8/25/1920 0 00 86.90 86.90 86.90 86.90 0 0 8/26/1920 0 00 87.20 87.20 87.20 87.20 0 0 8/27/1920 0 00 86.80 86.80 86.80 86.80 0 0 8/30/1920 0 00 86.40 86.40 86.40 86.40 0 0 8/31/1920 0 00 86.20 86.20 86.20 86.20 0 0 9/ 1/1920 0 00 86.30 86.30 86.30 86.30 0 0 9/ 2/1920 0 00 87.20 87.20 87.20 87.20 0 0 9/ 3/1920 0 00 88.10 88.10 88.10 88.10 0 0 9/ 7/1920 0 00 88.20 88.20 88.20 88.20 0 0 9/ 8/1920 0 00 87.10 87.10 87.10 87.10 0 0 9/ 9/1920 0 00 88.30 88.30 88.30 88.30 0 0 9/10/1920 0 00 88.00 88.00 88.00 88.00 0 0 9/13/1920 0 00 87.00 87.00 87.00 87.00 0 0 9/14/1920 0 00 87.60 87.60 87.60 87.60 0 0 9/15/1920 0 00 87.80 87.80 87.80 87.80 0 0 9/16/1920 0 00 88.60 88.60 88.60 88.60 0 0 9/17/1920 0 00 90.00 90.00 90.00 90.00 0 0 9/20/1920 0 00 88.90 88.90 88.90 88.90 0 0 9/21/1920 0 00 88.00 88.00 88.00 88.00 0 0 9/22/1920 0 00 87.50 87.50 87.50 87.50 0 0 9/23/1920 0 00 86.50 86.50 86.50 86.50 0 0 9/24/1920 0 00 85.90 85.90 85.90 85.90 0 0 9/27/1920 0 00 83.80 83.80 83.80 83.80 0 0 9/28/1920 0 00 84.50 84.50 84.50 84.50 0 0 9/29/1920 0 00 83.80 83.80 83.80 83.80 0 0 9/30/1920 0 00 83.00 83.00 83.00 83.00 0 0 10/ 1/1920 0 00 84.00 84.00 84.00 84.00 0 0 10/ 4/1920 0 00 85.30 85.30 85.30 85.30 0 0 10/ 5/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/ 6/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/ 7/1920 0 00 85.20 85.20 85.20 85.20 0 0 10/ 8/1920 0 00 84.40 84.40 84.40 84.40 0 0 10/11/1920 0 00 84.00 84.00 84.00 84.00 0 0 10/13/1920 0 00 84.40 84.40 84.40 84.40 0 0 10/14/1920 0 00 85.20 85.20 85.20 85.20 0 0 10/15/1920 0 00 85.40 85.40 85.40 85.40 0 0 10/18/1920 0 00 84.30 84.30 84.30 84.30 0 0 10/19/1920 0 00 84.60 84.60 84.60 84.60 0 0 10/20/1920 0 00 85.30 85.30 85.30 85.30 0 0 10/21/1920 0 00 84.70 84.70 84.70 84.70 0 0 10/22/1920 0 00 85.10 85.10 85.10 85.10 0 0 10/25/1920 0 00 85.70 85.70 85.70 85.70 0 0 10/26/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/27/1920 0 00 84.90 84.90 84.90 84.90 0 0 10/28/1920 0 00 84.60 84.60 84.60 84.60 0 0 10/29/1920 0 00 85.00 85.00 85.00 85.00 0 0 11/ 1/1920 0 00 85.50 85.50 85.50 85.50 0 0 11/ 3/1920 0 00 85.00 85.00 85.00 85.00 0 0 11/ 4/1920 0 00 84.50 84.50 84.50 84.50 0 0 11/ 5/1920 0 00 83.50 83.50 83.50 83.50 0 0 11/ 8/1920 0 00 81.50 81.50 81.50 81.50 0 0 11/ 9/1920 0 00 79.90 79.90 79.90 79.90 0 0 11/10/1920 0 00 80.60 80.60 80.60 80.60 0 0 11/11/1920 0 00 80.00 80.00 80.00 80.00 0 0 11/12/1920 0 00 77.60 77.60 77.60 77.60 0 0 11/15/1920 0 00 76.60 76.60 76.60 76.60 0 0 11/16/1920 0 00 76.70 76.70 76.70 76.70 0 0 11/17/1920 0 00 75.20 75.20 75.20 75.20 0 0 11/18/1920 0 00 74.40 74.40 74.40 74.40 0 0 11/19/1920 0 00 73.10 73.10 73.10 73.10 0 0 11/22/1920 0 00 77.20 77.20 77.20 77.20 0 0 11/23/1920 0 00 77.20 77.20 77.20 77.20 0 0 11/24/1920 0 00 76.70 76.70 76.70 76.70 0 0 11/26/1920 0 00 75.50 75.50 75.50 75.50 0 0 11/29/1920 0 00 76.20 76.20 76.20 76.20 0 0 11/30/1920 0 00 76.00 76.00 76.00 76.00 0 0 12/ 1/1920 0 00 76.50 76.50 76.50 76.50 0 0 12/ 2/1920 0 00 77.30 77.30 77.30 77.30 0 0 12/ 3/1920 0 00 77.10 77.10 77.10 77.10 0 0 12/ 6/1920 0 00 76.70 76.70 76.70 76.70 0 0 12/ 7/1920 0 00 76.70 76.70 76.70 76.70 0 0 12/ 8/1920 0 00 75.50 75.50 75.50 75.50 0 0 12/ 9/1920 0 00 74.20 74.20 74.20 74.20 0 0 12/10/1920 0 00 73.30 73.30 73.30 73.30 0 0 12/13/1920 0 00 70.50 70.50 70.50 70.50 0 0 12/14/1920 0 00 72.30 72.30 72.30 72.30 0 0 12/15/1920 0 00 71.30 71.30 71.30 71.30 0 0 12/16/1920 0 00 70.60 70.60 70.60 70.60 0 0 12/17/1920 0 00 70.30 70.30 70.30 70.30 0 0 12/20/1920 0 00 68.50 68.50 68.50 68.50 0 0 12/21/1920 0 00 66.80 66.80 66.80 66.80 0 0 12/22/1920 0 00 67.00 67.00 67.00 67.00 0 0 12/23/1920 0 00 69.60 69.60 69.60 69.60 0 0 12/24/1920 0 00 68.90 68.90 68.90 68.90 0 0 12/27/1920 0 00 68.00 68.00 68.00 68.00 0 0 12/28/1920 0 00 68.00 68.00 68.00 68.00 0 0 12/29/1920 0 00 69.20 69.20 69.20 69.20 0 0 12/30/1920 0 00 70.00 70.00 70.00 70.00 0 0 12/31/1920 0 00 72.00 72.00 72.00 72.00 0 0 1/ 3/1921 0 00 72.70 72.70 72.70 72.70 0 0 1/ 4/1921 0 00 72.80 72.80 72.80 72.80 0 0 1/ 5/1921 0 00 73.10 73.10 73.10 73.10 0 0 1/ 6/1921 0 00 74.30 74.30 74.30 74.30 0 0 1/ 7/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/10/1921 0 00 76.00 76.00 76.00 76.00 0 0 1/11/1921 0 00 76.10 76.10 76.10 76.10 0 0 1/12/1921 0 00 75.90 75.90 75.90 75.90 0 0 1/13/1921 0 00 74.40 74.40 74.40 74.40 0 0 1/14/1921 0 00 74.50 74.50 74.50 74.50 0 0 1/17/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/18/1921 0 00 75.40 75.40 75.40 75.40 0 0 1/19/1921 0 00 76.80 76.80 76.80 76.80 0 0 1/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 1/21/1921 0 00 74.70 74.70 74.70 74.70 0 0 1/24/1921 0 00 74.80 74.80 74.80 74.80 0 0 1/25/1921 0 00 75.00 75.00 75.00 75.00 0 0 1/26/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/27/1921 0 00 75.70 75.70 75.70 75.70 0 0 1/28/1921 0 00 76.20 76.20 76.20 76.20 0 0 1/31/1921 0 00 76.10 76.10 76.10 76.10 0 0 2/ 1/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/ 2/1921 0 00 75.00 75.00 75.00 75.00 0 0 2/ 3/1921 0 00 74.30 74.30 74.30 74.30 0 0 2/ 4/1921 0 00 74.70 74.70 74.70 74.70 0 0 2/ 7/1921 0 00 74.80 74.80 74.80 74.80 0 0 2/ 8/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/ 9/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/10/1921 0 00 75.60 75.60 75.60 75.60 0 0 2/11/1921 0 00 75.60 75.60 75.60 75.60 0 0 2/14/1921 0 00 76.40 76.40 76.40 76.40 0 0 2/15/1921 0 00 76.90 76.90 76.90 76.90 0 0 2/16/1921 0 00 77.10 77.10 77.10 77.10 0 0 2/17/1921 0 00 76.40 76.40 76.40 76.40 0 0 2/18/1921 0 00 76.30 76.30 76.30 76.30 0 0 2/21/1921 0 00 75.10 75.10 75.10 75.10 0 0 2/23/1921 0 00 75.70 75.70 75.70 75.70 0 0 2/24/1921 0 00 74.70 74.70 74.70 74.70 0 0 2/25/1921 0 00 75.20 75.20 75.20 75.20 0 0 2/28/1921 0 00 75.00 75.00 75.00 75.00 0 0 3/ 1/1921 0 00 74.70 74.70 74.70 74.70 0 0 3/ 2/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/ 3/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/ 4/1921 0 00 75.10 75.10 75.10 75.10 0 0 3/ 7/1921 0 00 75.30 75.30 75.30 75.30 0 0 3/ 8/1921 0 00 74.90 74.90 74.90 74.90 0 0 3/ 9/1921 0 00 74.60 74.60 74.60 74.60 0 0 3/10/1921 0 00 73.60 73.60 73.60 73.60 0 0 3/11/1921 0 00 72.30 72.30 72.30 72.30 0 0 3/14/1921 0 00 73.00 73.00 73.00 73.00 0 0 3/15/1921 0 00 73.90 73.90 73.90 73.90 0 0 3/16/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/17/1921 0 00 75.40 75.40 75.40 75.40 0 0 3/18/1921 0 00 76.30 76.30 76.30 76.30 0 0 3/21/1921 0 00 76.00 76.00 76.00 76.00 0 0 3/22/1921 0 00 76.60 76.60 76.60 76.60 0 0 3/23/1921 0 00 77.80 77.80 77.80 77.80 0 0 3/24/1921 0 00 77.40 77.40 77.40 77.40 0 0 3/28/1921 0 00 76.20 76.20 76.20 76.20 0 0 3/29/1921 0 00 77.10 77.10 77.10 77.10 0 0 3/30/1921 0 00 76.30 76.30 76.30 76.30 0 0 3/31/1921 0 00 75.80 75.80 75.80 75.80 0 0 4/ 1/1921 0 00 75.70 75.70 75.70 75.70 0 0 4/ 4/1921 0 00 75.20 75.20 75.20 75.20 0 0 4/ 5/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/ 6/1921 0 00 76.60 76.60 76.60 76.60 0 0 4/ 7/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/ 8/1921 0 00 75.60 75.60 75.60 75.60 0 0 4/11/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/12/1921 0 00 76.30 76.30 76.30 76.30 0 0 4/13/1921 0 00 75.90 75.90 75.90 75.90 0 0 4/14/1921 0 00 75.10 75.10 75.10 75.10 0 0 4/15/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/18/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/19/1921 0 00 76.10 76.10 76.10 76.10 0 0 4/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 4/21/1921 0 00 76.50 76.50 76.50 76.50 0 0 4/22/1921 0 00 77.60 77.60 77.60 77.60 0 0 4/25/1921 0 00 78.60 78.60 78.60 78.60 0 0 4/26/1921 0 00 78.90 78.90 78.90 78.90 0 0 4/27/1921 0 00 78.10 78.10 78.10 78.10 0 0 4/28/1921 0 00 78.80 78.80 78.80 78.80 0 0 4/29/1921 0 00 78.60 78.60 78.60 78.60 0 0 5/ 2/1921 0 00 79.70 79.70 79.70 79.70 0 0 5/ 3/1921 0 00 79.20 79.20 79.20 79.20 0 0 5/ 4/1921 0 00 79.60 79.60 79.60 79.60 0 0 5/ 5/1921 0 00 80.00 80.00 80.00 80.00 0 0 5/ 6/1921 0 00 79.70 79.70 79.70 79.70 0 0 5/ 9/1921 0 00 78.80 78.80 78.80 78.80 0 0 5/10/1921 0 00 78.60 78.60 78.60 78.60 0 0 5/11/1921 0 00 78.00 78.00 78.00 78.00 0 0 5/12/1921 0 00 77.60 77.60 77.60 77.60 0 0 5/13/1921 0 00 77.60 77.60 77.60 77.60 0 0 5/16/1921 0 00 77.20 77.20 77.20 77.20 0 0 5/17/1921 0 00 77.70 77.70 77.70 77.70 0 0 5/18/1921 0 00 77.50 77.50 77.50 77.50 0 0 5/19/1921 0 00 77.00 77.00 77.00 77.00 0 0 5/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 5/23/1921 0 00 75.90 75.90 75.90 75.90 0 0 5/24/1921 0 00 74.40 74.40 74.40 74.40 0 0 5/25/1921 0 00 74.30 74.30 74.30 74.30 0 0 5/26/1921 0 00 74.80 74.80 74.80 74.80 0 0 5/27/1921 0 00 74.30 74.30 74.30 74.30 0 0 5/31/1921 0 00 73.40 73.40 73.40 73.40 0 0 6/ 1/1921 0 00 73.50 73.50 73.50 73.50 0 0 6/ 2/1921 0 00 73.10 73.10 73.10 73.10 0 0 6/ 3/1921 0 00 72.40 72.40 72.40 72.40 0 0 6/ 6/1921 0 00 71.20 71.20 71.20 71.20 0 0 6/ 7/1921 0 00 71.60 71.60 71.60 71.60 0 0 6/ 8/1921 0 00 71.00 71.00 71.00 71.00 0 0 6/ 9/1921 0 00 69.90 69.90 69.90 69.90 0 0 6/10/1921 0 00 69.90 69.90 69.90 69.90 0 0 6/13/1921 0 00 70.00 70.00 70.00 70.00 0 0 6/14/1921 0 00 70.10 70.10 70.10 70.10 0 0 6/15/1921 0 00 69.00 69.00 69.00 69.00 0 0 6/16/1921 0 00 68.20 68.20 68.20 68.20 0 0 6/17/1921 0 00 67.60 67.60 67.60 67.60 0 0 6/20/1921 0 00 64.90 64.90 64.90 64.90 0 0 6/21/1921 0 00 66.30 66.30 66.30 66.30 0 0 6/22/1921 0 00 66.20 66.20 66.20 66.20 0 0 6/23/1921 0 00 65.40 65.40 65.40 65.40 0 0 6/24/1921 0 00 66.20 66.20 66.20 66.20 0 0 6/27/1921 0 00 67.00 67.00 67.00 67.00 0 0 6/28/1921 0 00 67.60 67.60 67.60 67.60 0 0 6/29/1921 0 00 68.70 68.70 68.70 68.70 0 0 6/30/1921 0 00 68.50 68.50 68.50 68.50 0 0 7/ 1/1921 0 00 68.40 68.40 68.40 68.40 0 0 7/ 5/1921 0 00 67.70 67.70 67.70 67.70 0 0 7/ 6/1921 0 00 69.90 69.90 69.90 69.90 0 0 7/ 7/1921 0 00 69.70 69.70 69.70 69.70 0 0 7/ 8/1921 0 00 68.40 68.40 68.40 68.40 0 0 7/11/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/12/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/13/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/14/1921 0 00 67.90 67.90 67.90 67.90 0 0 7/15/1921 0 00 67.30 67.30 67.30 67.30 0 0 7/18/1921 0 00 67.90 67.90 67.90 67.90 0 0 7/19/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/20/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/21/1921 0 00 68.10 68.10 68.10 68.10 0 0 7/22/1921 0 00 68.30 68.30 68.30 68.30 0 0 7/25/1921 0 00 69.80 69.80 69.80 69.80 0 0 7/26/1921 0 00 69.20 69.20 69.20 69.20 0 0 7/27/1921 0 00 69.20 69.20 69.20 69.20 0 0 7/28/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/29/1921 0 00 68.40 68.40 68.40 68.40 0 0 8/ 1/1921 0 00 69.70 69.70 69.70 69.70 0 0 8/ 2/1921 0 00 70.00 70.00 70.00 70.00 0 0 8/ 3/1921 0 00 69.70 69.70 69.70 69.70 0 0 8/ 4/1921 0 00 69.50 69.50 69.50 69.50 0 0 8/ 5/1921 0 00 68.60 68.60 68.60 68.60 0 0 8/ 8/1921 0 00 68.60 68.60 68.60 68.60 0 0 8/ 9/1921 0 00 68.00 68.00 68.00 68.00 0 0 8/10/1921 0 00 66.70 66.70 66.70 66.70 0 0 8/11/1921 0 00 66.40 66.40 66.40 66.40 0 0 8/12/1921 0 00 66.90 66.90 66.90 66.90 0 0 8/15/1921 0 00 66.00 66.00 66.00 66.00 0 0 8/16/1921 0 00 65.30 65.30 65.30 65.30 0 0 8/17/1921 0 00 66.10 66.10 66.10 66.10 0 0 8/18/1921 0 00 66.00 66.00 66.00 66.00 0 0 8/19/1921 0 00 65.30 65.30 65.30 65.30 0 0 8/22/1921 0 00 64.50 64.50 64.50 64.50 0 0 8/23/1921 0 00 64.40 64.40 64.40 64.40 0 0 8/24/1921 0 00 63.90 63.90 63.90 63.90 0 0 8/25/1921 0 00 63.90 63.90 63.90 63.90 0 0 8/26/1921 0 00 65.50 65.50 65.50 65.50 0 0 8/29/1921 0 00 66.20 66.20 66.20 66.20 0 0 8/30/1921 0 00 67.80 67.80 67.80 67.80 0 0 8/31/1921 0 00 67.10 67.10 67.10 67.10 0 0 9/ 1/1921 0 00 66.80 66.80 66.80 66.80 0 0 9/ 2/1921 0 00 68.00 68.00 68.00 68.00 0 0 9/ 6/1921 0 00 69.10 69.10 69.10 69.10 0 0 9/ 7/1921 0 00 69.50 69.50 69.50 69.50 0 0 9/ 8/1921 0 00 69.20 69.20 69.20 69.20 0 0 9/ 9/1921 0 00 70.60 70.60 70.60 70.60 0 0 9/12/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/13/1921 0 00 71.70 71.70 71.70 71.70 0 0 9/14/1921 0 00 71.70 71.70 71.70 71.70 0 0 9/15/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/16/1921 0 00 71.00 71.00 71.00 71.00 0 0 9/19/1921 0 00 70.10 70.10 70.10 70.10 0 0 9/20/1921 0 00 69.40 69.40 69.40 69.40 0 0 9/21/1921 0 00 69.50 69.50 69.50 69.50 0 0 9/22/1921 0 00 70.30 70.30 70.30 70.30 0 0 9/23/1921 0 00 70.90 70.90 70.90 70.90 0 0 9/26/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/27/1921 0 00 70.30 70.30 70.30 70.30 0 0 9/28/1921 0 00 70.10 70.10 70.10 70.10 0 0 9/29/1921 0 00 71.20 71.20 71.20 71.20 0 0 9/30/1921 0 00 67.80 67.80 67.80 67.80 0 0 10/ 3/1921 0 00 71.60 71.60 71.60 71.60 0 0 10/ 4/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/ 5/1921 0 00 70.50 70.50 70.50 70.50 0 0 10/ 6/1921 0 00 70.40 70.40 70.40 70.40 0 0 10/ 7/1921 0 00 70.70 70.70 70.70 70.70 0 0 10/10/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/11/1921 0 00 71.10 71.10 71.10 71.10 0 0 10/13/1921 0 00 70.90 70.90 70.90 70.90 0 0 10/14/1921 0 00 70.20 70.20 70.20 70.20 0 0 10/17/1921 0 00 69.50 69.50 69.50 69.50 0 0 10/18/1921 0 00 69.80 69.80 69.80 69.80 0 0 10/19/1921 0 00 70.20 70.20 70.20 70.20 0 0 10/20/1921 0 00 70.80 70.80 70.80 70.80 0 0 10/21/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/24/1921 0 00 71.80 71.80 71.80 71.80 0 0 10/25/1921 0 00 72.20 72.20 72.20 72.20 0 0 10/26/1921 0 00 72.30 72.30 72.30 72.30 0 0 10/27/1921 0 00 72.80 72.80 72.80 72.80 0 0 10/28/1921 0 00 73.80 73.80 73.80 73.80 0 0 10/31/1921 0 00 73.20 73.20 73.20 73.20 0 0 11/ 1/1921 0 00 73.40 73.40 73.40 73.40 0 0 11/ 2/1921 0 00 73.50 73.50 73.50 73.50 0 0 11/ 3/1921 0 00 74.00 74.00 74.00 74.00 0 0 11/ 4/1921 0 00 73.90 73.90 73.90 73.90 0 0 11/ 7/1921 0 00 74.20 74.20 74.20 74.20 0 0 11/ 9/1921 0 00 75.80 75.80 75.80 75.80 0 0 11/10/1921 0 00 75.60 75.60 75.60 75.60 0 0 11/14/1921 0 00 75.50 75.50 75.50 75.50 0 0 11/15/1921 0 00 75.80 75.80 75.80 75.80 0 0 11/16/1921 0 00 77.10 77.10 77.10 77.10 0 0 11/17/1921 0 00 77.10 77.10 77.10 77.10 0 0 11/18/1921 0 00 76.90 76.90 76.90 76.90 0 0 11/21/1921 0 00 76.70 76.70 76.70 76.70 0 0 11/22/1921 0 00 76.20 76.20 76.20 76.20 0 0 11/23/1921 0 00 76.30 76.30 76.30 76.30 0 0 11/25/1921 0 00 77.30 77.30 77.30 77.30 0 0 11/28/1921 0 00 78.00 78.00 78.00 78.00 0 0 11/29/1921 0 00 77.80 77.80 77.80 77.80 0 0 11/30/1921 0 00 77.30 77.30 77.30 77.30 0 0 12/ 1/1921 0 00 78.10 78.10 78.10 78.10 0 0 12/ 2/1921 0 00 78.70 78.70 78.70 78.70 0 0 12/ 5/1921 0 00 78.90 78.90 78.90 78.90 0 0 12/ 6/1921 0 00 79.40 79.40 79.40 79.40 0 0 12/ 7/1921 0 00 79.20 79.20 79.20 79.20 0 0 12/ 8/1921 0 00 78.80 78.80 78.80 78.80 0 0 12/ 9/1921 0 00 79.60 79.60 79.60 79.60 0 0 12/12/1921 0 00 80.60 80.60 80.60 80.60 0 0 12/13/1921 0 00 80.70 80.70 80.70 80.70 0 0 12/14/1921 0 00 81.00 81.00 81.00 81.00 0 0 12/15/1921 0 00 81.50 81.50 81.50 81.50 0 0 12/16/1921 0 00 81.00 81.00 81.00 81.00 0 0 12/19/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/20/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/21/1921 0 00 79.00 79.00 79.00 79.00 0 0 12/22/1921 0 00 78.80 78.80 78.80 78.80 0 0 12/23/1921 0 00 79.30 79.30 79.30 79.30 0 0 12/27/1921 0 00 80.70 80.70 80.70 80.70 0 0 12/28/1921 0 00 80.80 80.80 80.80 80.80 0 0 12/29/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/30/1921 0 00 80.80 80.80 80.80 80.80 0 0 1/ 3/1922 0 00 78.90 78.90 78.90 78.90 0 0 1/ 4/1922 0 00 79.60 79.60 79.60 79.60 0 0 1/ 5/1922 0 00 78.70 78.70 78.70 78.70 0 0 1/ 6/1922 0 00 79.00 79.00 79.00 79.00 0 0 1/ 9/1922 0 00 78.90 78.90 78.90 78.90 0 0 1/10/1922 0 00 78.60 78.60 78.60 78.60 0 0 1/11/1922 0 00 80.00 80.00 80.00 80.00 0 0 1/12/1922 0 00 80.00 80.00 80.00 80.00 0 0 1/13/1922 0 00 80.80 80.80 80.80 80.80 0 0 1/16/1922 0 00 81.40 81.40 81.40 81.40 0 0 1/17/1922 0 00 81.90 81.90 81.90 81.90 0 0 1/18/1922 0 00 82.30 82.30 82.30 82.30 0 0 1/19/1922 0 00 81.90 81.90 81.90 81.90 0 0 1/20/1922 0 00 83.00 83.00 83.00 83.00 0 0 1/23/1922 0 00 82.30 82.30 82.30 82.30 0 0 1/24/1922 0 00 82.40 82.40 82.40 82.40 0 0 1/25/1922 0 00 82.60 82.60 82.60 82.60 0 0 1/26/1922 0 00 81.50 81.50 81.50 81.50 0 0 1/27/1922 0 00 81.30 81.30 81.30 81.30 0 0 1/30/1922 0 00 81.30 81.30 81.30 81.30 0 0 1/31/1922 0 00 81.30 81.30 81.30 81.30 0 0 2/ 1/1922 0 00 81.70 81.70 81.70 81.70 0 0 2/ 2/1922 0 00 82.90 82.90 82.90 82.90 0 0 2/ 3/1922 0 00 82.90 82.90 82.90 82.90 0 0 2/ 6/1922 0 00 83.70 83.70 83.70 83.70 0 0 2/ 7/1922 0 00 83.40 83.40 83.40 83.40 0 0 2/ 8/1922 0 00 82.70 82.70 82.70 82.70 0 0 2/ 9/1922 0 00 83.60 83.60 83.60 83.60 0 0 2/10/1922 0 00 83.10 83.10 83.10 83.10 0 0 2/14/1922 0 00 83.80 83.80 83.80 83.80 0 0 2/15/1922 0 00 84.10 84.10 84.10 84.10 0 0 2/16/1922 0 00 84.00 84.00 84.00 84.00 0 0 2/17/1922 0 00 83.90 83.90 83.90 83.90 0 0 2/20/1922 0 00 84.90 84.90 84.90 84.90 0 0 2/21/1922 0 00 85.80 85.80 85.80 85.80 0 0 2/23/1922 0 00 85.40 85.40 85.40 85.40 0 0 2/24/1922 0 00 85.20 85.20 85.20 85.20 0 0 2/27/1922 0 00 84.60 84.60 84.60 84.60 0 0 2/28/1922 0 00 85.50 85.50 85.50 85.50 0 0 3/ 1/1922 0 00 85.30 85.30 85.30 85.30 0 0 3/ 2/1922 0 00 86.00 86.00 86.00 86.00 0 0 3/ 3/1922 0 00 86.50 86.50 86.50 86.50 0 0 3/ 6/1922 0 00 86.30 86.30 86.30 86.30 0 0 3/ 7/1922 0 00 86.90 86.90 86.90 86.90 0 0 3/ 8/1922 0 00 86.70 86.70 86.70 86.70 0 0 3/ 9/1922 0 00 87.00 87.00 87.00 87.00 0 0 3/10/1922 0 00 87.20 87.20 87.20 87.20 0 0 3/13/1922 0 00 87.60 87.60 87.60 87.60 0 0 3/14/1922 0 00 87.90 87.90 87.90 87.90 0 0 3/15/1922 0 00 87.30 87.30 87.30 87.30 0 0 3/16/1922 0 00 88.10 88.10 88.10 88.10 0 0 3/17/1922 0 00 88.50 88.50 88.50 88.50 0 0 3/20/1922 0 00 88.30 88.30 88.30 88.30 0 0 3/21/1922 0 00 88.10 88.10 88.10 88.10 0 0 3/22/1922 0 00 87.30 87.30 87.30 87.30 0 0 3/23/1922 0 00 86.90 86.90 86.90 86.90 0 0 3/24/1922 0 00 87.40 87.40 87.40 87.40 0 0 3/27/1922 0 00 86.60 86.60 86.60 86.60 0 0 3/28/1922 0 00 87.20 87.20 87.20 87.20 0 0 3/29/1922 0 00 87.90 87.90 87.90 87.90 0 0 3/30/1922 0 00 88.90 88.90 88.90 88.90 0 0 3/31/1922 0 00 89.10 89.10 89.10 89.10 0 0 4/ 3/1922 0 00 90.10 90.10 90.10 90.10 0 0 4/ 4/1922 0 00 89.30 89.30 89.30 89.30 0 0 4/ 5/1922 0 00 90.70 90.70 90.70 90.70 0 0 4/ 6/1922 0 00 90.80 90.80 90.80 90.80 0 0 4/ 7/1922 0 00 90.80 90.80 90.80 90.80 0 0 4/10/1922 0 00 91.10 91.10 91.10 91.10 0 0 4/11/1922 0 00 91.90 91.90 91.90 91.90 0 0 4/12/1922 0 00 91.80 91.80 91.80 91.80 0 0 4/13/1922 0 00 92.50 92.50 92.50 92.50 0 0 4/17/1922 0 00 92.80 92.80 92.80 92.80 0 0 4/18/1922 0 00 91.20 91.20 91.20 91.20 0 0 4/19/1922 0 00 92.50 92.50 92.50 92.50 0 0 4/20/1922 0 00 92.40 92.40 92.40 92.40 0 0 4/21/1922 0 00 93.20 93.20 93.20 93.20 0 0 4/24/1922 0 00 93.00 93.00 93.00 93.00 0 0 4/25/1922 0 00 92.70 92.70 92.70 92.70 0 0 4/26/1922 0 00 92.00 92.00 92.00 92.00 0 0 4/27/1922 0 00 91.10 91.10 91.10 91.10 0 0 4/28/1922 0 00 91.90 91.90 91.90 91.90 0 0 5/ 1/1922 0 00 93.40 93.40 93.40 93.40 0 0 5/ 2/1922 0 00 93.60 93.60 93.60 93.60 0 0 5/ 3/1922 0 00 93.80 93.80 93.80 93.80 0 0 5/ 4/1922 0 00 93.20 93.20 93.20 93.20 0 0 5/ 5/1922 0 00 93.20 93.20 93.20 93.20 0 0 5/ 8/1922 0 00 92.80 92.80 92.80 92.80 0 0 5/ 9/1922 0 00 92.60 92.60 92.60 92.60 0 0 5/10/1922 0 00 91.60 91.60 91.60 91.60 0 0 5/11/1922 0 00 91.50 91.50 91.50 91.50 0 0 5/12/1922 0 00 92.50 92.50 92.50 92.50 0 0 5/15/1922 0 00 92.10 92.10 92.10 92.10 0 0 5/16/1922 0 00 92.60 92.60 92.60 92.60 0 0 5/17/1922 0 00 93.70 93.70 93.70 93.70 0 0 5/18/1922 0 00 93.90 93.90 93.90 93.90 0 0 5/19/1922 0 00 94.80 94.80 94.80 94.80 0 0 5/22/1922 0 00 94.90 94.90 94.90 94.90 0 0 5/23/1922 0 00 94.70 94.70 94.70 94.70 0 0 5/24/1922 0 00 94.70 94.70 94.70 94.70 0 0 5/25/1922 0 00 94.40 94.40 94.40 94.40 0 0 5/26/1922 0 00 95.10 95.10 95.10 95.10 0 0 5/29/1922 0 00 96.40 96.40 96.40 96.40 0 0 5/31/1922 0 00 95.60 95.60 95.60 95.60 0 0 6/ 1/1922 0 00 96.00 96.00 96.00 96.00 0 0 6/ 2/1922 0 00 96.40 96.40 96.40 96.40 0 0 6/ 5/1922 0 00 96.00 96.00 96.00 96.00 0 0 6/ 6/1922 0 00 93.60 93.60 93.60 93.60 0 0 6/ 7/1922 0 00 95.20 95.20 95.20 95.20 0 0 6/ 8/1922 0 00 95.10 95.10 95.10 95.10 0 0 6/ 9/1922 0 00 93.60 93.60 93.60 93.60 0 0 6/12/1922 0 00 90.70 90.70 90.70 90.70 0 0 6/13/1922 0 00 92.00 92.00 92.00 92.00 0 0 6/14/1922 0 00 93.10 93.10 93.10 93.10 0 0 6/15/1922 0 00 91.30 91.30 91.30 91.30 0 0 6/16/1922 0 00 91.10 91.10 91.10 91.10 0 0 6/19/1922 0 00 92.00 92.00 92.00 92.00 0 0 6/20/1922 0 00 93.50 93.50 93.50 93.50 0 0 6/21/1922 0 00 93.00 93.00 93.00 93.00 0 0 6/22/1922 0 00 93.20 93.20 93.20 93.20 0 0 6/23/1922 0 00 93.10 93.10 93.10 93.10 0 0 6/26/1922 0 00 93.50 93.50 93.50 93.50 0 0 6/27/1922 0 00 92.50 92.50 92.50 92.50 0 0 6/28/1922 0 00 92.20 92.20 92.20 92.20 0 0 6/29/1922 0 00 92.10 92.10 92.10 92.10 0 0 6/30/1922 0 00 92.90 92.90 92.90 92.90 0 0 7/ 3/1922 0 00 92.90 92.90 92.90 92.90 0 0 7/ 5/1922 0 00 93.00 93.00 93.00 93.00 0 0 7/ 6/1922 0 00 94.00 94.00 94.00 94.00 0 0 7/ 7/1922 0 00 94.60 94.60 94.60 94.60 0 0 7/10/1922 0 00 93.90 93.90 93.90 93.90 0 0 7/11/1922 0 00 94.20 94.20 94.20 94.20 0 0 7/12/1922 0 00 94.90 94.90 94.90 94.90 0 0 7/13/1922 0 00 94.70 94.70 94.70 94.70 0 0 7/14/1922 0 00 95.00 95.00 95.00 95.00 0 0 7/17/1922 0 00 95.30 95.30 95.30 95.30 0 0 7/18/1922 0 00 96.50 96.50 96.50 96.50 0 0 7/19/1922 0 00 96.70 96.70 96.70 96.70 0 0 7/20/1922 0 00 96.80 96.80 96.80 96.80 0 0 7/21/1922 0 00 96.10 96.10 96.10 96.10 0 0 7/24/1922 0 00 94.60 94.60 94.60 94.60 0 0 7/25/1922 0 00 95.70 95.70 95.70 95.70 0 0 7/26/1922 0 00 94.80 94.80 94.80 94.80 0 0 7/27/1922 0 00 96.40 96.40 96.40 96.40 0 0 7/28/1922 0 00 96.70 96.70 96.70 96.70 0 0 7/31/1922 0 00 97.10 97.10 97.10 97.10 0 0 8/ 1/1922 0 00 96.30 96.30 96.30 96.30 0 0 8/ 2/1922 0 00 96.50 96.50 96.50 96.50 0 0 8/ 3/1922 0 00 96.80 96.80 96.80 96.80 0 0 8/ 4/1922 0 00 97.10 97.10 97.10 97.10 0 0 8/ 7/1922 0 00 97.40 97.40 97.40 97.40 0 0 8/ 8/1922 0 00 97.10 97.10 97.10 97.10 0 0 8/ 9/1922 0 00 96.90 96.90 96.90 96.90 0 0 8/10/1922 0 00 96.50 96.50 96.50 96.50 0 0 8/11/1922 0 00 96.80 96.80 96.80 96.80 0 0 8/14/1922 0 00 96.20 96.20 96.20 96.20 0 0 8/15/1922 0 00 96.90 96.90 96.90 96.90 0 0 8/16/1922 0 00 97.40 97.40 97.40 97.40 0 0 8/17/1922 0 00 97.90 97.90 97.90 97.90 0 0 8/18/1922 0 00 98.60 98.60 98.60 98.60 0 0 8/21/1922 0 00 99.70 99.70 99.70 99.70 0 0 8/22/1922 0 00 100.80 100.80 100.80 100.80 0 0 8/23/1922 0 00 100.30 100.30 100.30 100.30 0 0 8/24/1922 0 00 99.70 99.70 99.70 99.70 0 0 8/25/1922 0 00 99.80 99.80 99.80 99.80 0 0 8/28/1922 0 00 99.20 99.20 99.20 99.20 0 0 8/29/1922 0 00 100.70 100.70 100.70 100.70 0 0 8/30/1922 0 00 100.80 100.80 100.80 100.80 0 0 8/31/1922 0 00 100.80 100.80 100.80 100.80 0 0 9/ 1/1922 0 00 101.30 101.30 101.30 101.30 0 0 9/ 5/1922 0 00 101.70 101.70 101.70 101.70 0 0 9/ 6/1922 0 00 100.60 100.60 100.60 100.60 0 0 9/ 7/1922 0 00 101.10 101.10 101.10 101.10 0 0 9/ 8/1922 0 00 101.20 101.20 101.20 101.20 0 0 9/11/1922 0 00 102.10 102.10 102.10 102.10 0 0 9/12/1922 0 00 101.90 101.90 101.90 101.90 0 0 9/13/1922 0 00 101.10 101.10 101.10 101.10 0 0 9/14/1922 0 00 100.80 100.80 100.80 100.80 0 0 9/15/1922 0 00 100.10 100.10 100.10 100.10 0 0 9/18/1922 0 00 98.90 98.90 98.90 98.90 0 0 9/19/1922 0 00 99.90 99.90 99.90 99.90 0 0 9/20/1922 0 00 100.10 100.10 100.10 100.10 0 0 9/21/1922 0 00 98.40 98.40 98.40 98.40 0 0 9/22/1922 0 00 98.60 98.60 98.60 98.60 0 0 9/25/1922 0 00 98.90 98.90 98.90 98.90 0 0 9/26/1922 0 00 98.50 98.50 98.50 98.50 0 0 9/27/1922 0 00 96.80 96.80 96.80 96.80 0 0 9/28/1922 0 00 96.60 96.60 96.60 96.60 0 0 9/29/1922 0 00 97.10 97.10 97.10 97.10 0 0 10/ 2/1922 0 00 97.70 97.70 97.70 97.70 0 0 10/ 3/1922 0 00 98.90 98.90 98.90 98.90 0 0 10/ 4/1922 0 00 99.90 99.90 99.90 99.90 0 0 10/ 5/1922 0 00 100.30 100.30 100.30 100.30 0 0 10/ 6/1922 0 00 100.80 100.80 100.80 100.80 0 0 10/ 9/1922 0 00 102.30 102.30 102.30 102.30 0 0 10/10/1922 0 00 101.60 101.60 101.60 101.60 0 0 10/11/1922 0 00 101.70 101.70 101.70 101.70 0 0 10/13/1922 0 00 102.60 102.60 102.60 102.60 0 0 10/16/1922 0 00 102.80 102.80 102.80 102.80 0 0 10/17/1922 0 00 102.60 102.60 102.60 102.60 0 0 10/18/1922 0 00 102.00 102.00 102.00 102.00 0 0 10/19/1922 0 00 101.20 101.20 101.20 101.20 0 0 10/20/1922 0 00 102.00 102.00 102.00 102.00 0 0 10/23/1922 0 00 100.10 100.10 100.10 100.10 0 0 10/24/1922 0 00 100.10 100.10 100.10 100.10 0 0 10/25/1922 0 00 99.60 99.60 99.60 99.60 0 0 10/26/1922 0 00 98.00 98.00 98.00 98.00 0 0 10/27/1922 0 00 98.80 98.80 98.80 98.80 0 0 10/30/1922 0 00 96.90 96.90 96.90 96.90 0 0 10/31/1922 0 00 96.10 96.10 96.10 96.10 0 0 11/ 1/1922 0 00 96.20 96.20 96.20 96.20 0 0 11/ 2/1922 0 00 98.50 98.50 98.50 98.50 0 0 11/ 3/1922 0 00 99.30 99.30 99.30 99.30 0 0 11/ 6/1922 0 00 98.50 98.50 98.50 98.50 0 0 11/ 8/1922 0 00 99.50 99.50 99.50 99.50 0 0 11/ 9/1922 0 00 99.00 99.00 99.00 99.00 0 0 11/10/1922 0 00 97.50 97.50 97.50 97.50 0 0 11/13/1922 0 00 95.40 95.40 95.40 95.40 0 0 11/14/1922 0 00 93.60 93.60 93.60 93.60 0 0 11/15/1922 0 00 95.10 95.10 95.10 95.10 0 0 11/16/1922 0 00 94.70 94.70 94.70 94.70 0 0 11/17/1922 0 00 95.10 95.10 95.10 95.10 0 0 11/20/1922 0 00 95.80 95.80 95.80 95.80 0 0 11/21/1922 0 00 95.60 95.60 95.60 95.60 0 0 11/22/1922 0 00 94.30 94.30 94.30 94.30 0 0 11/23/1922 0 00 94.10 94.10 94.10 94.10 0 0 11/24/1922 0 00 94.10 94.10 94.10 94.10 0 0 11/27/1922 0 00 92.00 92.00 92.00 92.00 0 0 11/28/1922 0 00 93.90 93.90 93.90 93.90 0 0 11/29/1922 0 00 94.70 94.70 94.70 94.70 0 0 12/ 1/1922 0 00 95.70 95.70 95.70 95.70 0 0 12/ 4/1922 0 00 95.10 95.10 95.10 95.10 0 0 12/ 5/1922 0 00 95.00 95.00 95.00 95.00 0 0 12/ 6/1922 0 00 96.80 96.80 96.80 96.80 0 0 12/ 7/1922 0 00 96.90 96.90 96.90 96.90 0 0 12/ 8/1922 0 00 97.90 97.90 97.90 97.90 0 0 12/11/1922 0 00 97.90 97.90 97.90 97.90 0 0 12/12/1922 0 00 97.80 97.80 97.80 97.80 0 0 12/13/1922 0 00 98.30 98.30 98.30 98.30 0 0 12/14/1922 0 00 98.20 98.20 98.20 98.20 0 0 12/15/1922 0 00 98.00 98.00 98.00 98.00 0 0 12/18/1922 0 00 97.60 97.60 97.60 97.60 0 0 12/19/1922 0 00 98.20 98.20 98.20 98.20 0 0 12/20/1922 0 00 97.50 97.50 97.50 97.50 0 0 12/21/1922 0 00 97.90 97.90 97.90 97.90 0 0 12/22/1922 0 00 98.60 98.60 98.60 98.60 0 0 12/26/1922 0 00 99.00 99.00 99.00 99.00 0 0 12/27/1922 0 00 99.20 99.20 99.20 99.20 0 0 12/28/1922 0 00 98.10 98.10 98.10 98.10 0 0 12/29/1922 0 00 98.20 98.20 98.20 98.20 0 0 1/ 2/1923 0 00 98.80 98.80 98.80 98.80 0 0 1/ 3/1923 0 00 99.40 99.40 99.40 99.40 0 0 1/ 4/1923 0 00 98.60 98.60 98.60 98.60 0 0 1/ 5/1923 0 00 98.90 98.90 98.90 98.90 0 0 1/ 8/1923 0 00 98.10 98.10 98.10 98.10 0 0 1/ 9/1923 0 00 97.20 97.20 97.20 97.20 0 0 1/10/1923 0 00 97.30 97.30 97.30 97.30 0 0 1/11/1923 0 00 98.10 98.10 98.10 98.10 0 0 1/12/1923 0 00 98.60 98.60 98.60 98.60 0 0 1/15/1923 0 00 98.00 98.00 98.00 98.00 0 0 1/16/1923 0 00 97.00 97.00 97.00 97.00 0 0 1/17/1923 0 00 97.10 97.10 97.10 97.10 0 0 1/18/1923 0 00 98.10 98.10 98.10 98.10 0 0 1/19/1923 0 00 97.90 97.90 97.90 97.90 0 0 1/22/1923 0 00 97.30 97.30 97.30 97.30 0 0 1/23/1923 0 00 97.40 97.40 97.40 97.40 0 0 1/24/1923 0 00 97.20 97.20 97.20 97.20 0 0 1/25/1923 0 00 97.80 97.80 97.80 97.80 0 0 1/26/1923 0 00 98.20 98.20 98.20 98.20 0 0 1/29/1923 0 00 98.30 98.30 98.30 98.30 0 0 1/30/1923 0 00 97.80 97.80 97.80 97.80 0 0 1/31/1923 0 00 97.40 97.40 97.40 97.40 0 0 2/ 1/1923 0 00 97.70 97.70 97.70 97.70 0 0 2/ 2/1923 0 00 98.70 98.70 98.70 98.70 0 0 2/ 5/1923 0 00 100.00 100.00 100.00 100.00 0 0 2/ 6/1923 0 00 101.00 101.00 101.00 101.00 0 0 2/ 7/1923 0 00 101.10 101.10 101.10 101.10 0 0 2/ 8/1923 0 00 101.10 101.10 101.10 101.10 0 0 2/ 9/1923 0 00 100.10 100.10 100.10 100.10 0 0 2/13/1923 0 00 102.20 102.20 102.20 102.20 0 0 2/14/1923 0 00 101.90 101.90 101.90 101.90 0 0 2/15/1923 0 00 102.60 102.60 102.60 102.60 0 0 2/16/1923 0 00 103.20 103.20 103.20 103.20 0 0 2/19/1923 0 00 103.00 103.00 103.00 103.00 0 0 2/20/1923 0 00 103.60 103.60 103.60 103.60 0 0 2/21/1923 0 00 103.60 103.60 103.60 103.60 0 0 2/23/1923 0 00 103.30 103.30 103.30 103.30 0 0 2/26/1923 0 00 102.40 102.40 102.40 102.40 0 0 2/27/1923 0 00 102.80 102.80 102.80 102.80 0 0 2/28/1923 0 00 103.90 103.90 103.90 103.90 0 0 3/ 1/1923 0 00 104.20 104.20 104.20 104.20 0 0 3/ 2/1923 0 00 104.70 104.70 104.70 104.70 0 0 3/ 5/1923 0 00 104.80 104.80 104.80 104.80 0 0 3/ 6/1923 0 00 104.80 104.80 104.80 104.80 0 0 3/ 7/1923 0 00 105.20 105.20 105.20 105.20 0 0 3/ 8/1923 0 00 104.70 104.70 104.70 104.70 0 0 3/ 9/1923 0 00 104.50 104.50 104.50 104.50 0 0 3/12/1923 0 00 104.20 104.20 104.20 104.20 0 0 3/13/1923 0 00 104.80 104.80 104.80 104.80 0 0 3/14/1923 0 00 105.30 105.30 105.30 105.30 0 0 3/15/1923 0 00 104.70 104.70 104.70 104.70 0 0 3/16/1923 0 00 103.90 103.90 103.90 103.90 0 0 3/19/1923 0 00 105.40 105.40 105.40 105.40 0 0 3/20/1923 0 00 105.40 105.40 105.40 105.40 0 0 3/21/1923 0 00 102.50 105.20 102.50 102.50 0 0 3/22/1923 0 00 105.10 105.10 105.10 105.10 0 0 3/23/1923 0 00 104.00 104.00 104.00 104.00 0 0 3/26/1923 0 00 102.40 102.40 102.40 102.40 0 0 3/27/1923 0 00 103.00 103.00 103.00 103.00 0 0 3/28/1923 0 00 103.50 103.50 103.50 103.50 0 0 3/29/1923 0 00 102.80 102.80 102.80 102.80 0 0 4/ 2/1923 0 00 101.50 101.50 101.50 101.50 0 0 4/ 3/1923 0 00 101.60 101.60 101.60 101.60 0 0 4/ 4/1923 0 00 101.40 101.40 101.40 101.40 0 0 4/ 5/1923 0 00 102.40 102.40 102.40 102.40 0 0 4/ 6/1923 0 00 102.70 102.70 102.70 102.70 0 0 4/ 9/1923 0 00 102.10 102.10 102.10 102.10 0 0 4/10/1923 0 00 101.90 101.90 101.90 101.90 0 0 4/11/1923 0 00 101.10 101.10 101.10 101.10 0 0 4/12/1923 0 00 101.70 101.70 101.70 101.70 0 0 4/13/1923 0 00 101.80 101.80 101.80 101.80 0 0 4/16/1923 0 00 103.90 103.90 103.90 103.90 0 0 4/17/1923 0 00 102.10 102.10 102.10 102.10 0 0 4/18/1923 0 00 102.20 102.20 102.20 102.20 0 0 4/19/1923 0 00 102.60 102.60 102.60 102.60 0 0 4/20/1923 0 00 101.40 101.40 101.40 101.40 0 0 4/23/1923 0 00 100.70 100.70 100.70 100.70 0 0 4/24/1923 0 00 101.10 101.10 101.10 101.10 0 0 4/25/1923 0 00 101.40 101.40 101.40 101.40 0 0 4/26/1923 0 00 101.40 101.40 101.40 101.40 0 0 4/27/1923 0 00 103.00 103.00 103.00 103.00 0 0 4/30/1923 0 00 98.40 98.40 98.40 98.40 0 0 5/ 1/1923 0 00 97.40 97.40 97.40 97.40 0 0 5/ 2/1923 0 00 98.10 98.10 98.10 98.10 0 0 5/ 3/1923 0 00 96.30 96.30 96.30 96.30 0 0 5/ 4/1923 0 00 96.60 96.60 96.60 96.60 0 0 5/ 7/1923 0 00 95.40 95.40 95.40 95.40 0 0 5/ 8/1923 0 00 96.50 96.50 96.50 96.50 0 0 5/ 9/1923 0 00 98.20 98.20 98.20 98.20 0 0 5/10/1923 0 00 97.60 97.60 97.60 97.60 0 0 5/11/1923 0 00 96.50 96.50 96.50 96.50 0 0 5/14/1923 0 00 96.90 96.90 96.90 96.90 0 0 5/15/1923 0 00 96.00 96.00 96.00 96.00 0 0 5/16/1923 0 00 95.50 95.50 95.50 95.50 0 0 5/17/1923 0 00 95.40 95.40 95.40 95.40 0 0 5/18/1923 0 00 95.10 95.10 95.10 95.10 0 0 5/21/1923 0 00 92.80 92.80 92.80 92.80 0 0 5/22/1923 0 00 93.60 93.60 93.60 93.60 0 0 5/23/1923 0 00 93.90 93.90 93.90 93.90 0 0 5/24/1923 0 00 96.00 96.00 96.00 96.00 0 0 5/25/1923 0 00 96.70 96.70 96.70 96.70 0 0 5/28/1923 0 00 97.30 97.30 97.30 97.30 0 0 5/29/1923 0 00 97.70 97.70 97.70 97.70 0 0 5/31/1923 0 00 97.50 97.50 97.50 97.50 0 0 6/ 1/1923 0 00 95.40 95.40 95.40 95.40 0 0 6/ 4/1923 0 00 96.10 96.10 96.10 96.10 0 0 6/ 5/1923 0 00 96.30 96.30 96.30 96.30 0 0 6/ 6/1923 0 00 97.20 97.20 97.20 97.20 0 0 6/ 7/1923 0 00 97.20 97.20 97.20 97.20 0 0 6/ 8/1923 0 00 96.70 96.70 96.70 96.70 0 0 6/11/1923 0 00 97.20 97.20 97.20 97.20 0 0 6/12/1923 0 00 96.00 96.00 96.00 96.00 0 0 6/13/1923 0 00 95.80 95.80 95.80 95.80 0 0 6/14/1923 0 00 95.40 95.40 95.40 95.40 0 0 6/15/1923 0 00 94.90 94.90 94.90 94.90 0 0 6/18/1923 0 00 92.60 92.60 92.60 92.60 0 0 6/19/1923 0 00 92.80 92.80 92.80 92.80 0 0 6/20/1923 0 00 90.80 90.80 90.80 90.80 0 0 6/21/1923 0 00 92.30 92.30 92.30 92.30 0 0 6/22/1923 0 00 93.60 93.60 93.60 93.60 0 0 6/25/1923 0 00 91.50 91.50 91.50 91.50 0 0 6/26/1923 0 00 90.10 90.10 90.10 90.10 0 0 6/27/1923 0 00 88.70 88.70 88.70 88.70 0 0 6/28/1923 0 00 89.40 89.40 89.40 89.40 0 0 6/29/1923 0 00 88.40 88.40 88.40 88.40 0 0 7/ 2/1923 0 00 89.00 89.00 89.00 89.00 0 0 7/ 3/1923 0 00 87.90 87.90 87.90 87.90 0 0 7/ 5/1923 0 00 87.90 87.90 87.90 87.90 0 0 7/ 6/1923 0 00 88.70 88.70 88.70 88.70 0 0 7/ 9/1923 0 00 89.30 89.30 89.30 89.30 0 0 7/10/1923 0 00 88.40 88.40 88.40 88.40 0 0 7/11/1923 0 00 87.80 87.80 87.80 87.80 0 0 7/12/1923 0 00 87.60 87.60 87.60 87.60 0 0 7/13/1923 0 00 89.10 89.10 89.10 89.10 0 0 7/16/1923 0 00 89.20 89.20 89.20 89.20 0 0 7/17/1923 0 00 89.50 89.50 89.50 89.50 0 0 7/18/1923 0 00 90.00 90.00 90.00 90.00 0 0 7/19/1923 0 00 91.40 91.40 91.40 91.40 0 0 7/20/1923 0 00 91.70 91.70 91.70 91.70 0 0 7/23/1923 0 00 91.60 91.60 91.60 91.60 0 0 7/24/1923 0 00 90.20 90.20 90.20 90.20 0 0 7/25/1923 0 00 90.90 90.90 90.90 90.90 0 0 7/26/1923 0 00 91.10 91.10 91.10 91.10 0 0 7/27/1923 0 00 88.40 88.40 88.40 88.40 0 0 7/30/1923 0 00 88.10 88.10 88.10 88.10 0 0 7/31/1923 0 00 86.90 86.90 86.90 86.90 0 0 8/ 1/1923 0 00 88.00 88.00 88.00 88.00 0 0 8/ 2/1923 0 00 88.20 88.20 88.20 88.20 0 0 8/ 6/1923 0 00 88.50 88.50 88.50 88.50 0 0 8/ 7/1923 0 00 89.60 89.60 89.60 89.60 0 0 8/ 8/1923 0 00 88.60 88.60 88.60 88.60 0 0 8/ 9/1923 0 00 88.70 88.70 88.70 88.70 0 0 8/13/1923 0 00 89.00 89.00 89.00 89.00 0 0 8/14/1923 0 00 89.60 89.60 89.60 89.60 0 0 8/15/1923 0 00 90.20 90.20 90.20 90.20 0 0 8/16/1923 0 00 90.90 90.90 90.90 90.90 0 0 8/17/1923 0 00 91.60 91.60 91.60 91.60 0 0 8/20/1923 0 00 91.70 91.70 91.70 91.70 0 0 8/21/1923 0 00 92.20 92.20 92.20 92.20 0 0 8/22/1923 0 00 92.10 92.10 92.10 92.10 0 0 8/23/1923 0 00 92.00 92.00 92.00 92.00 0 0 8/24/1923 0 00 91.90 91.90 91.90 91.90 0 0 8/27/1923 0 00 92.50 92.50 92.50 92.50 0 0 8/28/1923 0 00 93.20 93.20 93.20 93.20 0 0 8/29/1923 0 00 93.70 93.70 93.70 93.70 0 0 8/30/1923 0 00 93.40 93.40 93.40 93.40 0 0 8/31/1923 0 00 93.50 93.50 93.50 93.50 0 0 9/ 4/1923 0 00 92.30 92.30 92.30 92.30 0 0 9/ 5/1923 0 00 93.00 93.00 93.00 93.00 0 0 9/ 6/1923 0 00 93.00 93.00 93.00 93.00 0 0 9/ 7/1923 0 00 92.80 92.80 92.80 92.80 0 0 9/10/1923 0 00 93.30 93.30 93.30 93.30 0 0 9/11/1923 0 00 93.60 93.60 93.60 93.60 0 0 9/12/1923 0 00 92.10 92.10 92.10 92.10 0 0 9/13/1923 0 00 89.90 89.90 89.90 89.90 0 0 9/14/1923 0 00 89.60 89.60 89.60 89.60 0 0 9/17/1923 0 00 89.40 89.40 89.40 89.40 0 0 9/18/1923 0 00 88.50 88.50 88.50 88.50 0 0 9/19/1923 0 00 89.20 89.20 89.20 89.20 0 0 9/20/1923 0 00 88.20 88.20 88.20 88.20 0 0 9/21/1923 0 00 88.10 88.10 88.10 88.10 0 0 9/24/1923 0 00 89.20 89.20 89.20 89.20 0 0 9/25/1923 0 00 87.90 87.90 87.90 87.90 0 0 9/26/1923 0 00 88.50 88.50 88.50 88.50 0 0 9/27/1923 0 00 88.50 88.50 88.50 88.50 0 0 9/28/1923 0 00 88.00 88.00 88.00 88.00 0 0 10/ 1/1923 0 00 88.10 88.10 88.10 88.10 0 0 10/ 2/1923 0 00 88.10 88.10 88.10 88.10 0 0 10/ 3/1923 0 00 90.50 90.50 90.50 90.50 0 0 10/ 4/1923 0 00 89.90 89.90 89.90 89.90 0 0 10/ 5/1923 0 00 89.40 89.40 89.40 89.40 0 0 10/ 8/1923 0 00 88.60 88.60 88.60 88.60 0 0 10/ 9/1923 0 00 88.10 88.10 88.10 88.10 0 0 10/10/1923 0 00 87.50 87.50 87.50 87.50 0 0 10/11/1923 0 00 87.20 87.20 87.20 87.20 0 0 10/15/1923 0 00 88.10 88.10 88.10 88.10 0 0 10/16/1923 0 00 86.90 86.90 86.90 86.90 0 0 10/17/1923 0 00 87.60 87.60 87.60 87.60 0 0 10/18/1923 0 00 87.50 87.50 87.50 87.50 0 0 10/19/1923 0 00 87.50 87.50 87.50 87.50 0 0 10/22/1923 0 00 87.50 87.50 87.50 87.50 0 0 10/23/1923 0 00 87.40 87.40 87.40 87.40 0 0 10/24/1923 0 00 87.10 87.10 87.10 87.10 0 0 10/25/1923 0 00 86.40 86.40 86.40 86.40 0 0 10/26/1923 0 00 86.00 86.00 86.00 86.00 0 0 10/29/1923 0 00 86.20 86.20 86.20 86.20 0 0 10/30/1923 0 00 85.90 85.90 85.90 85.90 0 0 10/31/1923 0 00 88.50 88.50 88.50 88.50 0 0 11/ 1/1923 0 00 88.40 88.40 88.40 88.40 0 0 11/ 2/1923 0 00 88.90 88.90 88.90 88.90 0 0 11/ 5/1923 0 00 89.40 89.40 89.40 89.40 0 0 11/ 7/1923 0 00 89.50 89.50 89.50 89.50 0 0 11/ 8/1923 0 00 90.80 90.80 90.80 90.80 0 0 11/ 9/1923 0 00 91.10 91.10 91.10 91.10 0 0 11/12/1923 0 00 91.10 91.10 91.10 91.10 0 0 11/13/1923 0 00 90.80 90.80 90.80 90.80 0 0 11/14/1923 0 00 90.40 90.40 90.40 90.40 0 0 11/15/1923 0 00 90.90 90.90 90.90 90.90 0 0 11/16/1923 0 00 90.30 90.30 90.30 90.30 0 0 11/19/1923 0 00 91.40 91.40 91.40 91.40 0 0 11/20/1923 0 00 91.30 91.30 91.30 91.30 0 0 11/21/1923 0 00 92.20 92.20 92.20 92.20 0 0 11/22/1923 0 00 91.80 91.80 91.80 91.80 0 0 11/23/1923 0 00 92.10 92.10 92.10 92.10 0 0 11/26/1923 0 00 92.90 92.90 92.90 92.90 0 0 11/27/1923 0 00 92.60 92.60 92.60 92.60 0 0 11/28/1923 0 00 92.40 92.40 92.40 92.40 0 0 11/30/1923 0 00 92.30 92.30 92.30 92.30 0 0 12/ 3/1923 0 00 92.60 92.60 92.60 92.60 0 0 12/ 4/1923 0 00 92.70 92.70 92.70 92.70 0 0 12/ 5/1923 0 00 92.80 92.80 92.80 92.80 0 0 12/ 6/1923 0 00 92.90 92.90 92.90 92.90 0 0 12/ 7/1923 0 00 93.80 93.80 93.80 93.80 0 0 12/10/1923 0 00 93.90 93.90 93.90 93.90 0 0 12/11/1923 0 00 93.70 93.70 93.70 93.70 0 0 12/12/1923 0 00 94.10 94.10 94.10 94.10 0 0 12/13/1923 0 00 94.70 94.70 94.70 94.70 0 0 12/14/1923 0 00 94.90 94.90 94.90 94.90 0 0 12/17/1923 0 00 95.30 95.30 95.30 95.30 0 0 12/18/1923 0 00 93.70 93.70 93.70 93.70 0 0 12/19/1923 0 00 93.60 93.60 93.60 93.60 0 0 12/20/1923 0 00 94.00 94.00 94.00 94.00 0 0 12/21/1923 0 00 93.50 93.50 93.50 93.50 0 0 12/24/1923 0 00 94.40 94.40 94.40 94.40 0 0 12/26/1923 0 00 95.60 95.60 95.60 95.60 0 0 12/27/1923 0 00 95.00 95.00 95.00 95.00 0 0 12/28/1923 0 00 95.10 95.10 95.10 95.10 0 0 12/31/1923 0 00 95.50 95.50 95.50 95.50 0 0 1/ 2/1924 0 00 95.70 95.70 95.70 95.70 0 0 1/ 3/1924 0 00 94.90 94.90 94.90 94.90 0 0 1/ 4/1924 0 00 95.40 95.40 95.40 95.40 0 0 1/ 7/1924 0 00 96.50 96.50 96.50 96.50 0 0 1/ 8/1924 0 00 96.80 96.80 96.80 96.80 0 0 1/ 9/1924 0 00 97.00 97.00 97.00 97.00 0 0 1/10/1924 0 00 97.20 97.20 97.20 97.20 0 0 1/11/1924 0 00 97.50 97.50 97.50 97.50 0 0 1/14/1924 0 00 95.70 95.70 95.70 95.70 0 0 1/15/1924 0 00 96.10 96.10 96.10 96.10 0 0 1/16/1924 0 00 96.70 96.70 96.70 96.70 0 0 1/17/1924 0 00 96.40 96.40 96.40 96.40 0 0 1/18/1924 0 00 96.30 96.30 96.30 96.30 0 0 1/21/1924 0 00 97.30 97.30 97.30 97.30 0 0 1/22/1924 0 00 97.20 97.20 97.20 97.20 0 0 1/23/1924 0 00 97.70 97.70 97.70 97.70 0 0 1/24/1924 0 00 98.60 98.60 98.60 98.60 0 0 1/25/1924 0 00 99.80 99.80 99.80 99.80 0 0 1/28/1924 0 00 99.40 99.40 99.40 99.40 0 0 1/29/1924 0 00 99.20 99.20 99.20 99.20 0 0 1/30/1924 0 00 99.40 99.40 99.40 99.40 0 0 1/31/1924 0 00 100.70 100.70 100.70 100.70 0 0 2/ 1/1924 0 00 100.70 100.70 100.70 100.70 0 0 2/ 4/1924 0 00 101.10 101.10 101.10 101.10 0 0 2/ 5/1924 0 00 101.10 101.10 101.10 101.10 0 0 2/ 6/1924 0 00 101.30 101.30 101.30 101.30 0 0 2/ 7/1924 0 00 101.00 101.00 101.00 101.00 0 0 2/ 8/1924 0 00 100.20 100.20 100.20 100.20 0 0 2/11/1924 0 00 100.90 100.90 100.90 100.90 0 0 2/13/1924 0 00 99.80 99.80 99.80 99.80 0 0 2/14/1924 0 00 100.10 100.10 100.10 100.10 0 0 2/15/1924 0 00 96.60 96.60 96.60 96.60 0 0 2/18/1924 0 00 96.30 96.30 96.30 96.30 0 0 2/19/1924 0 00 97.00 97.00 97.00 97.00 0 0 2/20/1924 0 00 96.60 96.60 96.60 96.60 0 0 2/21/1924 0 00 97.40 97.40 97.40 97.40 0 0 2/25/1924 0 00 97.20 97.20 97.20 97.20 0 0 2/26/1924 0 00 96.50 96.50 96.50 96.50 0 0 2/27/1924 0 00 96.80 96.80 96.80 96.80 0 0 2/28/1924 0 00 97.70 97.70 97.70 97.70 0 0 2/29/1924 0 00 97.20 97.20 97.20 97.20 0 0 3/ 3/1924 0 00 97.10 97.10 97.10 97.10 0 0 3/ 4/1924 0 00 97.50 97.50 97.50 97.50 0 0 3/ 5/1924 0 00 97.60 97.60 97.60 97.60 0 0 3/ 6/1924 0 00 98.50 98.50 98.50 98.50 0 0 3/ 7/1924 0 00 98.60 98.60 98.60 98.60 0 0 3/10/1924 0 00 97.20 97.20 97.20 97.20 0 0 3/11/1924 0 00 97.80 97.80 97.80 97.80 0 0 3/12/1924 0 00 97.60 97.60 97.60 97.60 0 0 3/13/1924 0 00 98.30 98.30 98.30 98.30 0 0 3/14/1924 0 00 98.90 98.90 98.90 98.90 0 0 3/17/1924 0 00 96.60 96.60 96.60 96.60 0 0 3/18/1924 0 00 96.70 96.70 96.70 96.70 0 0 3/19/1924 0 00 96.90 96.90 96.90 96.90 0 0 3/20/1924 0 00 95.90 95.90 95.90 95.90 0 0 3/21/1924 0 00 95.90 95.90 95.90 95.90 0 0 3/24/1924 0 00 95.60 95.60 95.60 95.60 0 0 3/25/1924 0 00 94.10 94.10 94.10 94.10 0 0 3/26/1924 0 00 93.70 93.70 93.70 93.70 0 0 3/27/1924 0 00 92.90 92.90 92.90 92.90 0 0 3/28/1924 0 00 92.50 92.50 92.50 92.50 0 0 3/31/1924 0 00 93.00 93.00 93.00 93.00 0 0 4/ 1/1924 0 00 93.50 93.50 93.50 93.50 0 0 4/ 2/1924 0 00 94.50 94.50 94.50 94.50 0 0 4/ 3/1924 0 00 94.30 94.30 94.30 94.30 0 0 4/ 4/1924 0 00 94.70 94.70 94.70 94.70 0 0 4/ 7/1924 0 00 93.00 93.00 93.00 93.00 0 0 4/ 8/1924 0 00 92.90 92.90 92.90 92.90 0 0 4/ 9/1924 0 00 92.20 92.20 92.20 92.20 0 0 4/10/1924 0 00 90.90 90.90 90.90 90.90 0 0 4/11/1924 0 00 91.70 91.70 91.70 91.70 0 0 4/14/1924 0 00 89.90 89.90 89.90 89.90 0 0 4/15/1924 0 00 90.50 90.50 90.50 90.50 0 0 4/16/1924 0 00 90.80 90.80 90.80 90.80 0 0 4/17/1924 0 00 91.30 91.30 91.30 91.30 0 0 4/21/1924 0 00 89.20 89.20 89.20 89.20 0 0 4/22/1924 0 00 89.20 89.20 89.20 89.20 0 0 4/23/1924 0 00 90.40 90.40 90.40 90.40 0 0 4/24/1924 0 00 90.40 90.40 90.40 90.40 0 0 4/25/1924 0 00 91.50 91.50 91.50 91.50 0 0 4/28/1924 0 00 91.00 91.00 91.00 91.00 0 0 4/29/1924 0 00 90.70 90.70 90.70 90.70 0 0 4/30/1924 0 00 90.60 90.60 90.60 90.60 0 0 5/ 1/1924 0 00 92.10 92.10 92.10 92.10 0 0 5/ 2/1924 0 00 91.70 91.70 91.70 91.70 0 0 5/ 5/1924 0 00 92.20 92.20 92.20 92.20 0 0 5/ 6/1924 0 00 92.20 92.20 92.20 92.20 0 0 5/ 7/1924 0 00 92.50 92.50 92.50 92.50 0 0 5/ 8/1924 0 00 92.00 92.00 92.00 92.00 0 0 5/ 9/1924 0 00 91.40 91.40 91.40 91.40 0 0 5/12/1924 0 00 89.50 89.50 89.50 89.50 0 0 5/13/1924 0 00 89.70 89.70 89.70 89.70 0 0 5/14/1924 0 00 88.80 88.80 88.80 88.80 0 0 5/15/1924 0 00 89.20 89.20 89.20 89.20 0 0 5/16/1924 0 00 89.80 89.80 89.80 89.80 0 0 5/19/1924 0 00 89.80 89.80 89.80 89.80 0 0 5/20/1924 0 00 88.30 88.30 88.30 88.30 0 0 5/21/1924 0 00 89.40 89.40 89.40 89.40 0 0 5/22/1924 0 00 90.10 90.10 90.10 90.10 0 0 5/23/1924 0 00 90.00 90.00 90.00 90.00 0 0 5/26/1924 0 00 90.60 90.60 90.60 90.60 0 0 5/27/1924 0 00 90.20 90.20 90.20 90.20 0 0 5/28/1924 0 00 89.90 89.90 89.90 89.90 0 0 5/29/1924 0 00 89.90 89.90 89.90 89.90 0 0 6/ 2/1924 0 00 90.20 90.20 90.20 90.20 0 0 6/ 3/1924 0 00 91.20 91.20 91.20 91.20 0 0 6/ 4/1924 0 00 90.70 90.70 90.70 90.70 0 0 6/ 5/1924 0 00 90.40 90.40 90.40 90.40 0 0 6/ 6/1924 0 00 89.20 89.20 89.20 89.20 0 0 6/ 9/1924 0 00 90.20 90.20 90.20 90.20 0 0 6/10/1924 0 00 90.50 90.50 90.50 90.50 0 0 6/11/1924 0 00 92.00 92.00 92.00 92.00 0 0 6/12/1924 0 00 92.20 92.20 92.20 92.20 0 0 6/13/1924 0 00 92.70 92.70 92.70 92.70 0 0 6/16/1924 0 00 93.80 93.80 93.80 93.80 0 0 6/17/1924 0 00 93.60 93.60 93.60 93.60 0 0 6/18/1924 0 00 93.50 93.50 93.50 93.50 0 0 6/19/1924 0 00 93.80 93.80 93.80 93.80 0 0 6/20/1924 0 00 93.50 93.50 93.50 93.50 0 0 6/23/1924 0 00 92.70 92.70 92.70 92.70 0 0 6/24/1924 0 00 93.10 93.10 93.10 93.10 0 0 6/25/1924 0 00 93.70 93.70 93.70 93.70 0 0 6/26/1924 0 00 94.70 94.70 94.70 94.70 0 0 6/27/1924 0 00 95.30 95.30 95.30 95.30 0 0 6/30/1924 0 00 96.40 96.40 96.40 96.40 0 0 7/ 1/1924 0 00 96.50 96.50 96.50 96.50 0 0 7/ 2/1924 0 00 96.40 96.40 96.40 96.40 0 0 7/ 3/1924 0 00 96.50 96.50 96.50 96.50 0 0 7/ 7/1924 0 00 96.90 96.90 96.90 96.90 0 0 7/ 8/1924 0 00 97.60 97.60 97.60 97.60 0 0 7/ 9/1924 0 00 97.40 97.40 97.40 97.40 0 0 7/10/1924 0 00 96.70 96.70 96.70 96.70 0 0 7/11/1924 0 00 97.40 97.40 97.40 97.40 0 0 7/14/1924 0 00 97.50 97.50 97.50 97.50 0 0 7/15/1924 0 00 97.40 97.40 97.40 97.40 0 0 7/16/1924 0 00 96.90 96.90 96.90 96.90 0 0 7/17/1924 0 00 96.90 96.90 96.90 96.90 0 0 7/18/1924 0 00 97.40 97.40 97.40 97.40 0 0 7/21/1924 0 00 99.00 99.00 99.00 99.00 0 0 7/22/1924 0 00 99.40 99.40 99.40 99.40 0 0 7/23/1924 0 00 99.40 99.40 99.40 99.40 0 0 7/24/1924 0 00 99.40 99.40 99.40 99.40 0 0 7/25/1924 0 00 99.60 99.60 99.60 99.60 0 0 7/28/1924 0 00 101.10 101.10 101.10 101.10 0 0 7/29/1924 0 00 100.90 100.90 100.90 100.90 0 0 7/30/1924 0 00 101.20 101.20 101.20 101.20 0 0 7/31/1924 0 00 102.10 102.10 102.10 102.10 0 0 8/ 1/1924 0 00 102.10 102.10 102.10 102.10 0 0 8/ 4/1924 0 00 103.30 103.30 103.30 103.30 0 0 8/ 5/1924 0 00 102.50 102.50 102.50 102.50 0 0 8/ 6/1924 0 00 102.60 102.60 102.60 102.60 0 0 8/ 7/1924 0 00 102.30 102.30 102.30 102.30 0 0 8/ 8/1924 0 00 101.80 101.80 101.80 101.80 0 0 8/11/1924 0 00 102.20 102.20 102.20 102.20 0 0 8/12/1924 0 00 101.50 101.50 101.50 101.50 0 0 8/13/1924 0 00 101.60 101.60 101.60 101.60 0 0 8/14/1924 0 00 102.90 102.90 102.90 102.90 0 0 8/15/1924 0 00 104.00 104.00 104.00 104.00 0 0 8/18/1924 0 00 105.00 105.00 105.00 105.00 0 0 8/19/1924 0 00 105.40 105.40 105.40 105.40 0 0 8/20/1924 0 00 105.60 105.60 105.60 105.60 0 0 8/21/1924 0 00 104.80 104.80 104.80 104.80 0 0 8/22/1924 0 00 103.90 103.90 103.90 103.90 0 0 8/25/1924 0 00 103.50 103.50 103.50 103.50 0 0 8/26/1924 0 00 103.60 103.60 103.60 103.60 0 0 8/27/1924 0 00 103.20 103.20 103.20 103.20 0 0 8/28/1924 0 00 102.70 102.70 102.70 102.70 0 0 8/29/1924 0 00 104.10 104.10 104.10 104.10 0 0 9/ 2/1924 0 00 105.00 105.00 105.00 105.00 0 0 9/ 3/1924 0 00 104.00 104.00 104.00 104.00 0 0 9/ 4/1924 0 00 102.80 102.80 102.80 102.80 0 0 9/ 5/1924 0 00 101.10 101.10 101.10 101.10 0 0 9/ 8/1924 0 00 101.30 101.30 101.30 101.30 0 0 9/ 9/1924 0 00 102.00 102.00 102.00 102.00 0 0 9/10/1924 0 00 101.10 101.10 101.10 101.10 0 0 9/11/1924 0 00 101.80 101.80 101.80 101.80 0 0 9/12/1924 0 00 101.90 101.90 101.90 101.90 0 0 9/15/1924 0 00 101.40 101.40 101.40 101.40 0 0 9/16/1924 0 00 101.80 101.80 101.80 101.80 0 0 9/17/1924 0 00 103.50 103.50 103.50 103.50 0 0 9/18/1924 0 00 103.40 103.40 103.40 103.40 0 0 9/19/1924 0 00 103.60 103.60 103.60 103.60 0 0 9/22/1924 0 00 103.30 103.30 103.30 103.30 0 0 9/23/1924 0 00 104.20 104.20 104.20 104.20 0 0 9/24/1924 0 00 104.70 104.70 104.70 104.70 0 0 9/25/1924 0 00 104.10 104.10 104.10 104.10 0 0 9/26/1924 0 00 104.00 104.00 104.00 104.00 0 0 9/29/1924 0 00 103.00 103.00 103.00 103.00 0 0 9/30/1924 0 00 103.20 103.20 103.20 103.20 0 0 10/ 1/1924 0 00 104.10 104.10 104.10 104.10 0 0 10/ 2/1924 0 00 103.60 103.60 103.60 103.60 0 0 10/ 3/1924 0 00 102.60 102.60 102.60 102.60 0 0 10/ 6/1924 0 00 102.60 102.60 102.60 102.60 0 0 10/ 7/1924 0 00 102.40 102.40 102.40 102.40 0 0 10/ 8/1924 0 00 102.10 102.10 102.10 102.10 0 0 10/ 9/1924 0 00 102.60 102.60 102.60 102.60 0 0 10/10/1924 0 00 101.40 101.40 101.40 101.40 0 0 10/14/1924 0 00 99.20 99.20 99.20 99.20 0 0 10/15/1924 0 00 100.10 100.10 100.10 100.10 0 0 10/16/1924 0 00 100.20 100.20 100.20 100.20 0 0 10/17/1924 0 00 100.90 100.90 100.90 100.90 0 0 10/20/1924 0 00 101.10 101.10 101.10 101.10 0 0 10/21/1924 0 00 101.90 101.90 101.90 101.90 0 0 10/22/1924 0 00 102.00 102.00 102.00 102.00 0 0 10/23/1924 0 00 102.20 102.20 102.20 102.20 0 0 10/24/1924 0 00 102.50 102.50 102.50 102.50 0 0 10/27/1924 0 00 101.70 101.70 101.70 101.70 0 0 10/28/1924 0 00 102.50 102.50 102.50 102.50 0 0 10/29/1924 0 00 102.40 102.40 102.40 102.40 0 0 10/30/1924 0 00 103.00 103.00 103.00 103.00 0 0 10/31/1924 0 00 104.10 104.10 104.10 104.10 0 0 11/ 3/1924 0 00 103.90 103.90 103.90 103.90 0 0 11/ 5/1924 0 00 105.10 105.10 105.10 105.10 0 0 11/ 6/1924 0 00 104.10 104.10 104.10 104.10 0 0 11/ 7/1924 0 00 104.90 104.90 104.90 104.90 0 0 11/10/1924 0 00 105.90 105.90 105.90 105.90 0 0 11/11/1924 0 00 107.60 107.60 107.60 107.60 0 0 11/12/1924 0 00 108.10 108.10 108.10 108.10 0 0 11/13/1924 0 00 108.60 108.60 108.60 108.60 0 0 11/14/1924 0 00 109.00 109.00 109.00 109.00 0 0 11/17/1924 0 00 109.50 109.50 109.50 109.50 0 0 11/18/1924 0 00 110.70 110.70 110.70 110.70 0 0 11/19/1924 0 00 110.23 110.23 110.23 110.23 2453 0 11/20/1924 0 00 110.50 110.50 110.50 110.50 0 0 11/21/1924 0 00 109.60 109.60 109.60 109.60 0 0 11/24/1924 0 00 109.80 109.80 109.80 109.80 0 0 11/25/1924 0 00 110.10 110.10 110.10 110.10 0 0 11/26/1924 0 00 110.20 110.20 110.20 110.20 0 0 11/28/1924 0 00 111.10 111.10 111.10 111.10 0 0 12/ 1/1924 0 00 110.40 110.40 110.40 110.40 0 0 12/ 2/1924 0 00 110.70 110.70 110.70 110.70 0 0 12/ 3/1924 0 00 110.80 110.80 110.80 110.80 0 0 12/ 4/1924 0 00 111.60 111.60 111.60 111.60 0 0 12/ 5/1924 0 00 111.30 111.30 111.30 111.30 0 0 12/ 8/1924 0 00 111.30 111.30 111.30 111.30 0 0 12/ 9/1924 0 00 112.10 112.10 112.10 112.10 0 0 12/10/1924 0 00 111.10 111.10 111.10 111.10 0 0 12/11/1924 0 00 110.80 110.80 110.80 110.80 0 0 12/12/1924 0 00 111.20 111.20 111.20 111.20 0 0 12/15/1924 0 00 113.40 113.40 113.40 113.40 0 0 12/16/1924 0 00 113.70 113.70 113.70 113.70 0 0 12/17/1924 0 00 114.40 114.40 114.40 114.40 0 0 12/18/1924 0 00 115.20 115.20 115.20 115.20 0 0 12/19/1924 0 00 116.10 116.10 116.10 116.10 0 0 12/22/1924 0 00 116.80 116.80 116.80 116.80 0 0 12/23/1924 0 00 115.80 115.80 115.80 115.80 0 0 12/24/1924 0 00 116.70 116.70 116.70 116.70 0 0 12/26/1924 0 00 118.60 118.60 118.60 118.60 0 0 12/29/1924 0 00 118.60 118.60 118.60 118.60 0 0 12/30/1924 0 00 118.00 118.00 118.00 118.00 0 0 12/31/1924 0 00 120.50 120.50 120.50 120.50 0 0 1/ 2/1925 0 00 121.30 121.30 121.30 121.30 0 0 1/ 5/1925 0 00 119.50 119.50 119.50 119.50 0 0 1/ 6/1925 0 00 121.10 121.10 121.10 121.10 0 0 1/ 7/1925 0 00 121.20 121.20 121.20 121.20 0 0 1/ 8/1925 0 00 121.60 121.60 121.60 121.60 0 0 1/ 9/1925 0 00 122.30 122.30 122.30 122.30 0 0 1/12/1925 0 00 123.20 123.20 123.20 123.20 0 0 1/13/1925 0 00 123.60 123.60 123.60 123.60 0 0 1/14/1925 0 00 122.90 122.90 122.90 122.90 0 0 1/15/1925 0 00 121.40 121.40 121.40 121.40 0 0 1/16/1925 0 00 121.70 121.70 121.70 121.70 0 0 1/19/1925 0 00 122.40 122.40 122.40 122.40 0 0 1/20/1925 0 00 121.70 121.70 121.70 121.70 0 0 1/21/1925 0 00 122.10 122.10 122.10 122.10 0 0 1/22/1925 0 00 123.60 123.60 123.60 123.60 0 0 1/23/1925 0 00 123.10 123.10 123.10 123.10 0 0 1/26/1925 0 00 121.90 121.90 121.90 121.90 0 0 1/27/1925 0 00 121.50 121.50 121.50 121.50 0 0 1/28/1925 0 00 121.90 121.90 121.90 121.90 0 0 1/29/1925 0 00 122.40 122.40 122.40 122.40 0 0 1/30/1925 0 00 123.50 123.50 123.50 123.50 0 0 2/ 2/1925 0 00 120.50 120.50 120.50 120.50 0 0 2/ 3/1925 0 00 120.10 120.10 120.10 120.10 0 0 2/ 4/1925 0 00 120.60 120.60 120.60 120.60 0 0 2/ 5/1925 0 00 120.80 120.80 120.80 120.80 0 0 2/ 6/1925 0 00 120.80 120.80 120.80 120.80 0 0 2/ 9/1925 0 00 122.40 122.40 122.40 122.40 0 0 2/10/1925 0 00 121.70 121.70 121.70 121.70 0 0 2/11/1925 0 00 121.20 121.20 121.20 121.20 0 0 2/13/1925 0 00 121.70 121.70 121.70 121.70 0 0 2/16/1925 0 00 117.90 117.90 117.90 117.90 0 0 2/17/1925 0 00 118.50 118.50 118.50 118.50 0 0 2/18/1925 0 00 120.10 120.10 120.10 120.10 0 0 2/19/1925 0 00 119.70 119.70 119.70 119.70 0 0 2/20/1925 0 00 121.60 121.60 121.60 121.60 0 0 2/24/1925 0 00 121.50 121.50 121.50 121.50 0 0 2/25/1925 0 00 122.90 122.90 122.90 122.90 0 0 2/26/1925 0 00 122.90 122.90 122.90 122.90 0 0 2/27/1925 0 00 122.20 122.20 122.20 122.20 0 0 3/ 2/1925 0 00 123.90 123.90 123.90 123.90 0 0 3/ 3/1925 0 00 125.30 125.30 125.30 125.30 0 0 3/ 4/1925 0 00 123.30 123.30 123.30 123.30 0 0 3/ 5/1925 0 00 124.80 124.80 124.80 124.80 0 0 3/ 6/1925 0 00 125.70 125.70 125.70 125.70 0 0 3/ 9/1925 0 00 124.30 124.30 124.30 124.30 0 0 3/10/1925 0 00 122.60 122.60 122.60 122.60 0 0 3/11/1925 0 00 123.30 123.30 123.30 123.30 0 0 3/12/1925 0 00 124.60 124.60 124.60 124.60 0 0 3/13/1925 0 00 123.30 123.30 123.30 123.30 0 0 3/16/1925 0 00 120.80 120.80 120.80 120.80 0 0 3/17/1925 0 00 118.50 118.50 118.50 118.50 0 0 3/18/1925 0 00 118.30 118.30 118.30 118.30 0 0 3/19/1925 0 00 119.40 119.40 119.40 119.40 0 0 3/20/1925 0 00 120.90 120.90 120.90 120.90 0 0 3/23/1925 0 00 116.80 116.80 116.80 116.80 0 0 3/24/1925 0 00 116.80 116.80 116.80 116.80 0 0 3/25/1925 0 00 118.70 118.70 118.70 118.70 0 0 3/26/1925 0 00 116.80 116.80 116.80 116.80 0 0 3/27/1925 0 00 117.50 117.50 117.50 117.50 0 0 3/30/1925 0 00 115.00 115.00 115.00 115.00 0 0 3/31/1925 0 00 116.80 116.80 116.80 116.80 0 0 4/ 1/1925 0 00 118.10 118.10 118.10 118.10 0 0 4/ 2/1925 0 00 117.60 117.60 117.60 117.60 0 0 4/ 3/1925 0 00 117.40 117.40 117.40 117.40 0 0 4/ 6/1925 0 00 119.40 119.40 119.40 119.40 0 0 4/ 7/1925 0 00 118.80 118.80 118.80 118.80 0 0 4/ 8/1925 0 00 118.90 118.90 118.90 118.90 0 0 4/ 9/1925 0 00 119.10 119.10 119.10 119.10 0 0 4/13/1925 0 00 120.20 120.20 120.20 120.20 0 0 4/14/1925 0 00 121.50 121.50 121.50 121.50 0 0 4/15/1925 0 00 121.10 121.10 121.10 121.10 0 0 4/16/1925 0 00 120.70 120.70 120.70 120.70 0 0 4/17/1925 0 00 121.40 121.40 121.40 121.40 0 0 4/20/1925 0 00 121.20 121.20 121.20 121.20 0 0 4/21/1925 0 00 119.50 119.50 119.50 119.50 0 0 4/22/1925 0 00 120.50 120.50 120.50 120.50 0 0 4/23/1925 0 00 120.80 120.80 120.80 120.80 0 0 4/24/1925 0 00 119.70 119.70 119.70 119.70 0 0 4/27/1925 0 00 119.50 119.50 119.50 119.50 0 0 4/28/1925 0 00 120.00 120.00 120.00 120.00 0 0 4/29/1925 0 00 120.40 120.40 120.40 120.40 0 0 4/30/1925 0 00 120.00 120.00 120.00 120.00 0 0 5/ 1/1925 0 00 121.10 121.10 121.10 121.10 0 0 5/ 4/1925 0 00 122.90 122.90 122.90 122.90 0 0 5/ 5/1925 0 00 123.60 123.60 123.60 123.60 0 0 5/ 6/1925 0 00 124.30 124.30 124.30 124.30 0 0 5/ 7/1925 0 00 125.20 125.20 125.20 125.20 0 0 5/ 8/1925 0 00 124.70 124.70 124.70 124.70 0 0 5/11/1925 0 00 124.10 124.10 124.10 124.10 0 0 5/12/1925 0 00 124.50 124.50 124.50 124.50 0 0 5/13/1925 0 00 124.20 124.20 124.20 124.20 0 0 5/14/1925 0 00 124.20 124.20 124.20 124.20 0 0 5/15/1925 0 00 126.00 126.00 126.00 126.00 0 0 5/18/1925 0 00 127.10 127.10 127.10 127.10 0 0 5/19/1925 0 00 128.40 128.40 128.40 128.40 0 0 5/20/1925 0 00 128.70 128.70 128.70 128.70 0 0 5/21/1925 0 00 128.70 128.70 128.70 128.70 0 0 5/22/1925 0 00 128.90 128.90 128.90 128.90 0 0 5/25/1925 0 00 127.80 127.80 127.80 127.80 0 0 5/26/1925 0 00 128.40 128.40 128.40 128.40 0 0 5/27/1925 0 00 129.10 129.10 129.10 129.10 0 0 5/28/1925 0 00 129.60 129.60 129.60 129.60 0 0 5/29/1925 0 00 129.90 129.90 129.90 129.90 0 0 6/ 1/1925 0 00 129.70 129.70 129.70 129.70 0 0 6/ 2/1925 0 00 130.40 130.40 130.40 130.40 0 0 6/ 3/1925 0 00 130.40 130.40 130.40 130.40 0 0 6/ 4/1925 0 00 128.90 128.90 128.90 128.90 0 0 6/ 5/1925 0 00 128.90 128.90 128.90 128.90 0 0 6/ 8/1925 0 00 127.10 127.10 127.10 127.10 0 0 6/ 9/1925 0 00 127.20 127.20 127.20 127.20 0 0 6/10/1925 0 00 126.80 126.80 126.80 126.80 0 0 6/11/1925 0 00 127.90 127.90 127.90 127.90 0 0 6/12/1925 0 00 128.40 128.40 128.40 128.40 0 0 6/15/1925 0 00 128.40 128.40 128.40 128.40 0 0 6/16/1925 0 00 129.70 129.70 129.70 129.70 0 0 6/17/1925 0 00 129.80 129.80 129.80 129.80 0 0 6/18/1925 0 00 128.90 128.90 128.90 128.90 0 0 6/19/1925 0 00 129.30 129.30 129.30 129.30 0 0 6/22/1925 0 00 128.30 128.30 128.30 128.30 0 0 6/23/1925 0 00 127.20 127.20 127.20 127.20 0 0 6/24/1925 0 00 127.80 127.80 127.80 127.80 0 0 6/25/1925 0 00 128.30 128.30 128.30 128.30 0 0 6/26/1925 0 00 129.20 129.20 129.20 129.20 0 0 6/29/1925 0 00 129.20 129.20 129.20 129.20 0 0 6/30/1925 0 00 131.00 131.00 131.00 131.00 0 0 7/ 1/1925 0 00 131.80 131.80 131.80 131.80 0 0 7/ 2/1925 0 00 131.50 131.50 131.50 131.50 0 0 7/ 3/1925 0 00 131.50 131.50 131.50 131.50 0 0 7/ 6/1925 0 00 132.30 132.30 132.30 132.30 0 0 7/ 7/1925 0 00 132.70 132.70 132.70 132.70 0 0 7/ 8/1925 0 00 133.10 133.10 133.10 133.10 0 0 7/ 9/1925 0 00 133.10 133.10 133.10 133.10 0 0 7/10/1925 0 00 131.30 131.30 131.30 131.30 0 0 7/13/1925 0 00 131.70 131.70 131.70 131.70 0 0 7/14/1925 0 00 132.90 132.90 132.90 132.90 0 0 7/15/1925 0 00 133.40 133.40 133.40 133.40 0 0 7/16/1925 0 00 133.50 133.50 133.50 133.50 0 0 7/17/1925 0 00 134.00 134.00 134.00 134.00 0 0 7/20/1925 0 00 135.00 135.00 135.00 135.00 0 0 7/21/1925 0 00 134.90 134.90 134.90 134.90 0 0 7/22/1925 0 00 133.90 133.90 133.90 133.90 0 0 7/23/1925 0 00 135.30 135.30 135.30 135.30 0 0 7/24/1925 0 00 135.60 135.60 135.60 135.60 0 0 7/27/1925 0 00 136.50 136.50 136.50 136.50 0 0 7/28/1925 0 00 135.60 135.60 135.60 135.60 0 0 7/29/1925 0 00 134.50 134.50 134.50 134.50 0 0 7/30/1925 0 00 134.20 134.20 134.20 134.20 0 0 7/31/1925 0 00 133.80 133.80 133.80 133.80 0 0 8/ 3/1925 0 00 134.60 134.60 134.60 134.60 0 0 8/ 4/1925 0 00 136.40 136.40 136.40 136.40 0 0 8/ 5/1925 0 00 135.70 135.70 135.70 135.70 0 0 8/ 6/1925 0 00 135.70 135.70 135.70 135.70 0 0 8/ 7/1925 0 00 137.40 137.40 137.40 137.40 0 0 8/10/1925 0 00 137.40 137.40 137.40 137.40 0 0 8/11/1925 0 00 137.80 137.80 137.80 137.80 0 0 8/12/1925 0 00 137.50 137.50 137.50 137.50 0 0 8/13/1925 0 00 138.60 138.60 138.60 138.60 0 0 8/14/1925 0 00 139.50 139.50 139.50 139.50 0 0 8/17/1925 0 00 141.60 141.60 141.60 141.60 0 0 8/18/1925 0 00 142.60 142.60 142.60 142.60 0 0 8/19/1925 0 00 141.80 141.80 141.80 141.80 0 0 8/20/1925 0 00 141.70 141.70 141.70 141.70 0 0 8/21/1925 0 00 142.60 142.60 142.60 142.60 0 0 8/24/1925 0 00 142.80 142.80 142.80 142.80 0 0 8/25/1925 0 00 143.20 143.20 143.20 143.20 0 0 8/26/1925 0 00 141.90 141.90 141.90 141.90 0 0 8/27/1925 0 00 141.50 141.50 141.50 141.50 0 0 8/28/1925 0 00 141.10 141.10 141.10 141.10 0 0 8/31/1925 0 00 141.20 141.20 141.20 141.20 0 0 9/ 1/1925 0 00 139.80 139.80 139.80 139.80 0 0 9/ 2/1925 0 00 137.20 137.20 137.20 137.20 0 0 9/ 3/1925 0 00 139.90 139.90 139.90 139.90 0 0 9/ 4/1925 0 00 140.90 140.90 140.90 140.90 0 0 9/ 8/1925 0 00 140.90 140.90 140.90 140.90 0 0 9/ 9/1925 0 00 142.40 142.40 142.40 142.40 0 0 9/10/1925 0 00 143.80 143.80 143.80 143.80 0 0 9/11/1925 0 00 145.40 145.40 145.40 145.40 0 0 9/14/1925 0 00 146.60 146.60 146.60 146.60 0 0 9/15/1925 0 00 143.90 143.90 143.90 143.90 0 0 9/16/1925 0 00 145.90 145.90 145.90 145.90 0 0 9/17/1925 0 00 146.50 146.50 146.50 146.50 0 0 9/18/1925 0 00 147.20 147.20 147.20 147.20 0 0 9/21/1925 0 00 146.10 146.10 146.10 146.10 0 0 9/22/1925 0 00 145.70 145.70 145.70 145.70 0 0 9/23/1925 0 00 146.00 146.00 146.00 146.00 0 0 9/24/1925 0 00 143.90 143.90 143.90 143.90 0 0 9/25/1925 0 00 145.60 145.60 145.60 145.60 0 0 9/28/1925 0 00 144.20 144.20 144.20 144.20 0 0 9/29/1925 0 00 145.10 145.10 145.10 145.10 0 0 9/30/1925 0 00 143.50 143.50 143.50 143.50 0 0 10/ 1/1925 0 00 144.80 144.80 144.80 144.80 0 0 10/ 2/1925 0 00 146.10 146.10 146.10 146.10 0 0 10/ 5/1925 0 00 146.80 146.80 146.80 146.80 0 0 10/ 6/1925 0 00 145.10 145.10 145.10 145.10 0 0 10/ 7/1925 0 00 145.60 145.60 145.60 145.60 0 0 10/ 8/1925 0 00 146.80 146.80 146.80 146.80 0 0 10/ 9/1925 0 00 147.20 147.20 147.20 147.20 0 0 10/13/1925 0 00 147.40 147.40 147.40 147.40 0 0 10/14/1925 0 00 148.90 148.90 148.90 148.90 0 0 10/15/1925 0 00 149.20 149.20 149.20 149.20 0 0 10/16/1925 0 00 149.60 149.60 149.60 149.60 0 0 10/19/1925 0 00 148.50 148.50 148.50 148.50 0 0 10/20/1925 0 00 150.30 150.30 150.30 150.30 0 0 10/21/1925 0 00 151.60 151.60 151.60 151.60 0 0 10/22/1925 0 00 152.10 152.10 152.10 152.10 0 0 10/23/1925 0 00 153.30 153.30 153.30 153.30 0 0 10/26/1925 0 00 153.60 153.60 153.60 153.60 0 0 10/27/1925 0 00 152.90 152.90 152.90 152.90 0 0 10/28/1925 0 00 155.30 155.30 155.30 155.30 0 0 10/29/1925 0 00 154.90 154.90 154.90 154.90 0 0 10/30/1925 0 00 155.70 155.70 155.70 155.70 0 0 11/ 2/1925 0 00 157.90 157.90 157.90 157.90 0 0 11/ 4/1925 0 00 158.10 158.10 158.10 158.10 0 0 11/ 5/1925 0 00 157.70 157.70 157.70 157.70 0 0 11/ 6/1925 0 00 159.40 159.40 159.40 159.40 0 0 11/ 9/1925 0 00 157.40 157.40 157.40 157.40 0 0 11/10/1925 0 00 151.60 151.60 151.60 151.60 0 0 11/11/1925 0 00 154.20 154.20 154.20 154.20 0 0 11/12/1925 0 00 155.50 155.50 155.50 155.50 0 0 11/13/1925 0 00 157.80 157.80 157.80 157.80 0 0 11/16/1925 0 00 153.10 153.10 153.10 153.10 0 0 11/17/1925 0 00 153.50 153.50 153.50 153.50 0 0 11/18/1925 0 00 150.40 150.40 150.40 150.40 0 0 11/19/1925 0 00 152.30 152.30 152.30 152.30 0 0 11/20/1925 0 00 152.50 152.50 152.50 152.50 0 0 11/23/1925 0 00 148.60 148.60 148.60 148.60 0 0 11/24/1925 0 00 148.20 148.20 148.20 148.20 0 0 11/25/1925 0 00 151.00 151.00 151.00 151.00 0 0 11/27/1925 0 00 152.70 152.70 152.70 152.70 0 0 11/30/1925 0 00 151.10 151.10 151.10 151.10 0 0 12/ 1/1925 0 00 152.10 152.10 152.10 152.10 0 0 12/ 2/1925 0 00 152.90 152.90 152.90 152.90 0 0 12/ 3/1925 0 00 153.80 153.80 153.80 153.80 0 0 12/ 4/1925 0 00 154.60 154.60 154.60 154.60 0 0 12/ 7/1925 0 00 154.20 154.20 154.20 154.20 0 0 12/ 8/1925 0 00 153.80 153.80 153.80 153.80 0 0 12/ 9/1925 0 00 152.60 152.60 152.60 152.60 0 0 12/10/1925 0 00 153.70 153.70 153.70 153.70 0 0 12/11/1925 0 00 154.20 154.20 154.20 154.20 0 0 12/14/1925 0 00 154.70 154.70 154.70 154.70 0 0 12/15/1925 0 00 154.10 154.10 154.10 154.10 0 0 12/16/1925 0 00 152.90 152.90 152.90 152.90 0 0 12/17/1925 0 00 152.80 152.80 152.80 152.80 0 0 12/18/1925 0 00 152.70 152.70 152.70 152.70 0 0 12/21/1925 0 00 152.40 152.40 152.40 152.40 0 0 12/22/1925 0 00 153.90 153.90 153.90 153.90 0 0 12/23/1925 0 00 155.90 155.90 155.90 155.90 0 0 12/24/1925 0 00 157.00 157.00 157.00 157.00 0 0 12/28/1925 0 00 156.90 156.90 156.90 156.90 0 0 12/29/1925 0 00 155.80 155.80 155.80 155.80 0 0 12/30/1925 0 00 155.80 155.80 155.80 155.80 0 0 12/31/1925 0 00 156.70 156.70 156.70 156.70 0 0 1/ 4/1926 0 00 158.80 158.80 158.80 158.80 0 0 1/ 5/1926 0 00 157.60 157.60 157.60 157.60 0 0 1/ 6/1926 0 00 158.00 158.00 158.00 158.00 0 0 1/ 7/1926 0 00 158.90 158.90 158.90 158.90 0 0 1/ 8/1926 0 00 158.80 158.80 158.80 158.80 0 0 1/11/1926 0 00 157.60 157.60 157.60 157.60 0 0 1/12/1926 0 00 157.40 157.40 157.40 157.40 0 0 1/13/1926 0 00 158.30 158.30 158.30 158.30 0 0 1/14/1926 0 00 156.90 156.90 156.90 156.90 0 0 1/15/1926 0 00 155.10 155.10 155.10 155.10 0 0 1/18/1926 0 00 155.90 155.90 155.90 155.90 0 0 1/19/1926 0 00 153.80 153.80 153.80 153.80 0 0 1/20/1926 0 00 155.00 155.00 155.00 155.00 0 0 1/21/1926 0 00 153.20 153.20 153.20 153.20 0 0 1/22/1926 0 00 154.30 154.30 154.30 154.30 0 0 1/25/1926 0 00 155.30 155.30 155.30 155.30 0 0 1/26/1926 0 00 154.60 154.60 154.60 154.60 0 0 1/27/1926 0 00 156.50 156.50 156.50 156.50 0 0 1/28/1926 0 00 157.20 157.20 157.20 157.20 0 0 1/29/1926 0 00 157.40 157.40 157.40 157.40 0 0 2/ 1/1926 0 00 156.80 156.80 156.80 156.80 0 0 2/ 2/1926 0 00 157.90 157.90 157.90 157.90 0 0 2/ 3/1926 0 00 159.40 159.40 159.40 159.40 0 0 2/ 4/1926 0 00 160.50 160.50 160.50 160.50 0 0 2/ 5/1926 0 00 159.90 159.90 159.90 159.90 0 0 2/ 8/1926 0 00 159.10 159.10 159.10 159.10 0 0 2/ 9/1926 0 00 160.30 160.30 160.30 160.30 0 0 2/10/1926 0 00 161.60 161.60 161.60 161.60 0 0 2/11/1926 0 00 162.30 162.30 162.30 162.30 0 0 2/15/1926 0 00 158.30 158.30 158.30 158.30 0 0 2/16/1926 0 00 158.90 158.90 158.90 158.90 0 0 2/17/1926 0 00 160.10 160.10 160.10 160.10 0 0 2/18/1926 0 00 161.10 161.10 161.10 161.10 0 0 2/19/1926 0 00 160.90 160.90 160.90 160.90 0 0 2/23/1926 0 00 158.80 158.80 158.80 158.80 0 0 2/24/1926 0 00 158.60 158.60 158.60 158.60 0 0 2/25/1926 0 00 156.50 156.50 156.50 156.50 0 0 2/26/1926 0 00 154.70 154.70 154.70 154.70 0 0 3/ 1/1926 0 00 150.90 150.90 150.90 150.90 0 0 3/ 2/1926 0 00 147.10 147.10 147.10 147.10 0 0 3/ 3/1926 0 00 144.40 144.40 144.40 144.40 0 0 3/ 4/1926 0 00 150.80 150.80 150.80 150.80 0 0 3/ 5/1926 0 00 150.40 150.40 150.40 150.40 0 0 3/ 8/1926 0 00 150.10 150.10 150.10 150.10 0 0 3/ 9/1926 0 00 151.30 151.30 151.30 151.30 0 0 3/10/1926 0 00 153.10 153.10 153.10 153.10 0 0 3/11/1926 0 00 153.00 153.00 153.00 153.00 0 0 3/12/1926 0 00 153.00 153.00 153.00 153.00 0 0 3/15/1926 0 00 150.70 150.70 150.70 150.70 0 0 3/16/1926 0 00 149.90 149.90 149.90 149.90 0 0 3/17/1926 0 00 149.30 149.30 149.30 149.30 0 0 3/18/1926 0 00 146.30 146.30 146.30 146.30 0 0 3/19/1926 0 00 145.10 145.10 145.10 145.10 0 0 3/22/1926 0 00 146.30 146.30 146.30 146.30 0 0 3/23/1926 0 00 143.90 143.90 143.90 143.90 0 0 3/24/1926 0 00 140.30 140.30 140.30 140.30 0 0 3/25/1926 0 00 140.80 140.80 140.80 140.80 0 0 3/26/1926 0 00 141.80 141.80 141.80 141.80 0 0 3/29/1926 0 00 135.50 135.50 135.50 135.50 0 0 3/30/1926 0 00 135.20 135.20 135.20 135.20 0 0 3/31/1926 0 00 140.50 140.50 140.50 140.50 0 0 4/ 1/1926 0 00 140.40 140.40 140.40 140.40 0 0 4/ 5/1926 0 00 141.10 141.10 141.10 141.10 0 0 4/ 6/1926 0 00 142.40 142.40 142.40 142.40 0 0 4/ 7/1926 0 00 141.90 141.90 141.90 141.90 0 0 4/ 8/1926 0 00 140.70 140.70 140.70 140.70 0 0 4/ 9/1926 0 00 140.90 140.90 140.90 140.90 0 0 4/12/1926 0 00 136.50 136.50 136.50 136.50 0 0 4/13/1926 0 00 138.90 138.90 138.90 138.90 0 0 4/14/1926 0 00 136.40 136.40 136.40 136.40 0 0 4/15/1926 0 00 137.10 137.10 137.10 137.10 0 0 4/16/1926 0 00 136.30 136.30 136.30 136.30 0 0 4/19/1926 0 00 136.90 136.90 136.90 136.90 0 0 4/20/1926 0 00 137.50 137.50 137.50 137.50 0 0 4/21/1926 0 00 139.90 139.90 139.90 139.90 0 0 4/22/1926 0 00 141.10 141.10 141.10 141.10 0 0 4/23/1926 0 00 142.60 142.60 142.60 142.60 0 0 4/26/1926 0 00 142.90 142.90 142.90 142.90 0 0 4/27/1926 0 00 143.20 143.20 143.20 143.20 0 0 4/28/1926 0 00 144.60 144.60 144.60 144.60 0 0 4/29/1926 0 00 144.40 144.40 144.40 144.40 0 0 4/30/1926 0 00 143.70 143.70 143.70 143.70 0 0 5/ 3/1926 0 00 140.50 140.50 140.50 140.50 0 0 5/ 4/1926 0 00 141.40 141.40 141.40 141.40 0 0 5/ 5/1926 0 00 141.50 141.50 141.50 141.50 0 0 5/ 6/1926 0 00 142.10 142.10 142.10 142.10 0 0 5/ 7/1926 0 00 140.10 140.10 140.10 140.10 0 0 5/10/1926 0 00 138.90 138.90 138.90 138.90 0 0 5/11/1926 0 00 139.10 139.10 139.10 139.10 0 0 5/12/1926 0 00 139.80 139.80 139.80 139.80 0 0 5/13/1926 0 00 139.50 139.50 139.50 139.50 0 0 5/14/1926 0 00 138.80 138.80 138.80 138.80 0 0 5/17/1926 0 00 137.90 137.90 137.90 137.90 0 0 5/18/1926 0 00 137.50 137.50 137.50 137.50 0 0 5/19/1926 0 00 137.20 137.20 137.20 137.20 0 0 5/20/1926 0 00 138.70 138.70 138.70 138.70 0 0 5/21/1926 0 00 140.30 140.30 140.30 140.30 0 0 5/24/1926 0 00 141.20 141.20 141.20 141.20 0 0 5/25/1926 0 00 141.20 141.20 141.20 141.20 0 0 5/26/1926 0 00 141.60 141.60 141.60 141.60 0 0 5/27/1926 0 00 142.40 142.40 142.40 142.40 0 0 5/28/1926 0 00 143.40 143.40 143.40 143.40 0 0 6/ 1/1926 0 00 142.30 142.30 142.30 142.30 0 0 6/ 2/1926 0 00 143.60 143.60 143.60 143.60 0 0 6/ 3/1926 0 00 145.00 145.00 145.00 145.00 0 0 6/ 4/1926 0 00 145.30 145.30 145.30 145.30 0 0 6/ 7/1926 0 00 145.60 145.60 145.60 145.60 0 0 6/ 8/1926 0 00 145.40 145.40 145.40 145.40 0 0 6/ 9/1926 0 00 145.60 145.60 145.60 145.60 0 0 6/10/1926 0 00 145.90 145.90 145.90 145.90 0 0 6/11/1926 0 00 147.20 147.20 147.20 147.20 0 0 6/14/1926 0 00 150.10 150.10 150.10 150.10 0 0 6/15/1926 0 00 149.40 149.40 149.40 149.40 0 0 6/16/1926 0 00 151.30 151.30 151.30 151.30 0 0 6/17/1926 0 00 153.40 153.40 153.40 153.40 0 0 6/18/1926 0 00 151.90 151.90 151.90 151.90 0 0 6/21/1926 0 00 154.00 154.00 154.00 154.00 0 0 6/22/1926 0 00 153.50 153.50 153.50 153.50 0 0 6/23/1926 0 00 151.50 151.50 151.50 151.50 0 0 6/24/1926 0 00 151.90 151.90 151.90 151.90 0 0 6/25/1926 0 00 150.80 150.80 150.80 150.80 0 0 6/28/1926 0 00 151.10 151.10 151.10 151.10 0 0 6/29/1926 0 00 152.60 152.60 152.60 152.60 0 0 6/30/1926 0 00 153.00 153.00 153.00 153.00 0 0 7/ 1/1926 0 00 153.00 153.00 153.00 153.00 0 0 7/ 2/1926 0 00 154.20 154.20 154.20 154.20 0 0 7/ 6/1926 0 00 154.40 154.40 154.40 154.40 0 0 7/ 7/1926 0 00 155.10 155.10 155.10 155.10 0 0 7/ 8/1926 0 00 155.70 155.70 155.70 155.70 0 0 7/ 9/1926 0 00 153.70 153.70 153.70 153.70 0 0 7/12/1926 0 00 155.60 155.60 155.60 155.60 0 0 7/13/1926 0 00 156.80 156.80 156.80 156.80 0 0 7/14/1926 0 00 157.10 157.10 157.10 157.10 0 0 7/15/1926 0 00 155.80 155.80 155.80 155.80 0 0 7/16/1926 0 00 157.80 157.80 157.80 157.80 0 0 7/19/1926 0 00 158.90 158.90 158.90 158.90 0 0 7/20/1926 0 00 157.60 157.60 157.60 157.60 0 0 7/21/1926 0 00 156.40 156.40 156.40 156.40 0 0 7/22/1926 0 00 155.60 155.60 155.60 155.60 0 0 7/23/1926 0 00 155.40 155.40 155.40 155.40 0 0 7/26/1926 0 00 155.70 155.70 155.70 155.70 0 0 7/27/1926 0 00 156.70 156.70 156.70 156.70 0 0 7/28/1926 0 00 159.30 159.30 159.30 159.30 0 0 7/29/1926 0 00 160.60 160.60 160.60 160.60 0 0 7/30/1926 0 00 160.20 160.20 160.20 160.20 0 0 8/ 2/1926 0 00 161.80 161.80 161.80 161.80 0 0 8/ 3/1926 0 00 163.40 163.40 163.40 163.40 0 0 8/ 4/1926 0 00 163.20 163.20 163.20 163.20 0 0 8/ 5/1926 0 00 163.30 163.30 163.30 163.30 0 0 8/ 6/1926 0 00 164.20 164.20 164.20 164.20 0 0 8/ 9/1926 0 00 166.10 166.10 166.10 166.10 0 0 8/10/1926 0 00 162.90 162.90 162.90 162.90 0 0 8/11/1926 0 00 161.70 161.70 161.70 161.70 0 0 8/12/1926 0 00 163.30 163.30 163.30 163.30 0 0 8/13/1926 0 00 164.90 164.90 164.90 164.90 0 0 8/16/1926 0 00 166.10 166.10 166.10 166.10 0 0 8/17/1926 0 00 164.10 164.10 164.10 164.10 0 0 8/18/1926 0 00 164.40 164.40 164.40 164.40 0 0 8/19/1926 0 00 162.40 162.40 162.40 162.40 0 0 8/20/1926 0 00 162.10 162.10 162.10 162.10 0 0 8/23/1926 0 00 163.40 163.40 163.40 163.40 0 0 8/24/1926 0 00 161.50 161.50 161.50 161.50 0 0 8/25/1926 0 00 160.40 160.40 160.40 160.40 0 0 8/26/1926 0 00 161.20 161.20 161.20 161.20 0 0 8/27/1926 0 00 161.40 161.40 161.40 161.40 0 0 8/30/1926 0 00 161.80 161.80 161.80 161.80 0 0 8/31/1926 0 00 162.50 162.50 162.50 162.50 0 0 9/ 1/1926 0 00 163.90 163.90 163.90 163.90 0 0 9/ 2/1926 0 00 163.20 163.20 163.20 163.20 0 0 9/ 3/1926 0 00 163.80 163.80 163.80 163.80 0 0 9/ 7/1926 0 00 166.10 166.10 166.10 166.10 0 0 9/ 8/1926 0 00 165.10 165.10 165.10 165.10 0 0 9/ 9/1926 0 00 164.90 164.90 164.90 164.90 0 0 9/10/1926 0 00 163.40 163.40 163.40 163.40 0 0 9/13/1926 0 00 158.90 158.90 158.90 158.90 0 0 9/14/1926 0 00 160.60 160.60 160.60 160.60 0 0 9/15/1926 0 00 159.40 159.40 159.40 159.40 0 0 9/16/1926 0 00 158.70 158.70 158.70 158.70 0 0 9/17/1926 0 00 156.70 156.70 156.70 156.70 0 0 9/20/1926 0 00 156.30 156.30 156.30 156.30 0 0 9/21/1926 0 00 157.60 157.60 157.60 157.60 0 0 9/22/1926 0 00 156.70 156.70 156.70 156.70 0 0 9/23/1926 0 00 163.40 163.40 163.40 163.40 0 0 9/24/1926 0 00 158.70 158.70 158.70 158.70 0 0 9/27/1926 0 00 158.40 158.40 158.40 158.40 0 0 9/28/1926 0 00 158.00 158.00 158.00 158.00 0 0 9/29/1926 0 00 157.70 157.70 157.70 157.70 0 0 9/30/1926 0 00 158.20 158.20 158.20 158.20 0 0 10/ 1/1926 0 00 159.70 159.70 159.70 159.70 0 0 10/ 4/1926 0 00 156.80 156.80 156.80 156.80 0 0 10/ 5/1926 0 00 154.90 154.90 154.90 154.90 0 0 10/ 6/1926 0 00 153.90 153.90 153.90 153.90 0 0 10/ 7/1926 0 00 152.50 152.50 152.50 152.50 0 0 10/ 8/1926 0 00 153.40 153.40 153.40 153.40 0 0 10/11/1926 0 00 149.40 149.40 149.40 149.40 0 0 10/13/1926 0 00 150.80 150.80 150.80 150.80 0 0 10/14/1926 0 00 152.10 152.10 152.10 152.10 0 0 10/15/1926 0 00 147.90 147.90 147.90 147.90 0 0 10/18/1926 0 00 148.20 148.20 148.20 148.20 0 0 10/19/1926 0 00 145.70 145.70 145.70 145.70 0 0 10/20/1926 0 00 146.70 146.70 146.70 146.70 0 0 10/21/1926 0 00 149.40 149.40 149.40 149.40 0 0 10/22/1926 0 00 148.50 148.50 148.50 148.50 0 0 10/25/1926 0 00 148.80 148.80 148.80 148.80 0 0 10/26/1926 0 00 149.40 149.40 149.40 149.40 0 0 10/27/1926 0 00 151.90 151.90 151.90 151.90 0 0 10/28/1926 0 00 151.50 151.50 151.50 151.50 0 0 10/29/1926 0 00 150.80 150.80 150.80 150.80 0 0 11/ 1/1926 0 00 150.50 150.50 150.50 150.50 0 0 11/ 3/1926 0 00 151.20 151.20 151.20 151.20 0 0 11/ 4/1926 0 00 152.80 152.80 152.80 152.80 0 0 11/ 5/1926 0 00 152.90 152.90 152.90 152.90 0 0 11/ 8/1926 0 00 154.80 154.80 154.80 154.80 0 0 11/ 9/1926 0 00 154.80 154.80 154.80 154.80 0 0 11/10/1926 0 00 153.40 153.40 153.40 153.40 0 0 11/11/1926 0 00 154.70 154.70 154.70 154.70 0 0 11/12/1926 0 00 155.00 155.00 155.00 155.00 0 0 11/15/1926 0 00 155.00 155.00 155.00 155.00 0 0 11/16/1926 0 00 156.50 156.50 156.50 156.50 0 0 11/17/1926 0 00 155.20 155.20 155.20 155.20 0 0 11/18/1926 0 00 154.50 154.50 154.50 154.50 0 0 11/19/1926 0 00 152.90 152.90 152.90 152.90 0 0 11/22/1926 0 00 155.00 155.00 155.00 155.00 0 0 11/23/1926 0 00 155.80 155.80 155.80 155.80 0 0 11/24/1926 0 00 155.70 155.70 155.70 155.70 0 0 11/26/1926 0 00 157.40 157.40 157.40 157.40 0 0 11/29/1926 0 00 155.90 155.90 155.90 155.90 0 0 11/30/1926 0 00 156.60 156.60 156.60 156.60 0 0 12/ 1/1926 0 00 157.30 157.30 157.30 157.30 0 0 12/ 2/1926 0 00 158.00 158.00 158.00 158.00 0 0 12/ 3/1926 0 00 158.50 158.50 158.50 158.50 0 0 12/ 6/1926 0 00 159.30 159.30 159.30 159.30 0 0 12/ 7/1926 0 00 158.90 158.90 158.90 158.90 0 0 12/ 8/1926 0 00 158.40 158.40 158.40 158.40 0 0 12/ 9/1926 0 00 158.90 158.90 158.90 158.90 0 0 12/10/1926 0 00 159.60 159.60 159.60 159.60 0 0 12/13/1926 0 00 160.00 160.00 160.00 160.00 0 0 12/14/1926 0 00 160.70 160.70 160.70 160.70 0 0 12/15/1926 0 00 160.60 160.60 160.60 160.60 0 0 12/16/1926 0 00 159.30 159.30 159.30 159.30 0 0 12/17/1926 0 00 160.70 160.70 160.70 160.70 0 0 12/20/1926 0 00 160.80 160.80 160.80 160.80 0 0 12/21/1926 0 00 160.50 160.50 160.50 160.50 0 0 12/22/1926 0 00 160.30 160.30 160.30 160.30 0 0 12/23/1926 0 00 160.20 160.20 160.20 160.20 0 0 12/24/1926 0 00 160.50 160.50 160.50 160.50 0 0 12/27/1926 0 00 159.30 159.30 159.30 159.30 0 0 12/28/1926 0 00 157.20 157.20 157.20 157.20 0 0 12/29/1926 0 00 157.50 157.50 157.50 157.50 0 0 12/30/1926 0 00 156.70 156.70 156.70 156.70 0 0 12/31/1926 0 00 157.20 157.20 157.20 157.20 0 0 1/ 3/1927 0 00 155.20 155.20 155.20 155.20 0 0 1/ 4/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/ 5/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/ 6/1927 0 00 155.20 155.20 155.20 155.20 0 0 1/ 7/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/10/1927 0 00 156.60 156.60 156.60 156.60 0 0 1/11/1927 0 00 155.70 155.70 155.70 155.70 0 0 1/12/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/13/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/14/1927 0 00 154.90 154.90 154.90 154.90 0 0 1/17/1927 0 00 153.90 153.90 153.90 153.90 0 0 1/18/1927 0 00 154.10 154.10 154.10 154.10 0 0 1/19/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/20/1927 0 00 155.20 155.20 155.20 155.20 0 0 1/21/1927 0 00 155.50 155.50 155.50 155.50 0 0 1/24/1927 0 00 154.40 154.40 154.40 154.40 0 0 1/25/1927 0 00 152.70 152.70 152.70 152.70 0 0 1/26/1927 0 00 153.40 153.40 153.40 153.40 0 0 1/27/1927 0 00 153.10 153.10 153.10 153.10 0 0 1/28/1927 0 00 153.90 153.90 153.90 153.90 0 0 1/31/1927 0 00 156.40 156.40 156.40 156.40 0 0 2/ 1/1927 0 00 156.30 156.30 156.30 156.30 0 0 2/ 2/1927 0 00 154.80 154.80 154.80 154.80 0 0 2/ 3/1927 0 00 154.90 154.90 154.90 154.90 0 0 2/ 4/1927 0 00 154.50 154.50 154.50 154.50 0 0 2/ 7/1927 0 00 154.30 154.30 154.30 154.30 0 0 2/ 8/1927 0 00 154.90 154.90 154.90 154.90 0 0 2/ 9/1927 0 00 155.30 155.30 155.30 155.30 0 0 2/10/1927 0 00 155.50 155.50 155.50 155.50 0 0 2/11/1927 0 00 156.10 156.10 156.10 156.10 0 0 2/14/1927 0 00 157.60 157.60 157.60 157.60 0 0 2/15/1927 0 00 157.60 157.60 157.60 157.60 0 0 2/16/1927 0 00 157.40 157.40 157.40 157.40 0 0 2/17/1927 0 00 157.90 157.90 157.90 157.90 0 0 2/18/1927 0 00 158.60 158.60 158.60 158.60 0 0 2/21/1927 0 00 158.80 158.80 158.80 158.80 0 0 2/23/1927 0 00 160.40 160.40 160.40 160.40 0 0 2/24/1927 0 00 160.10 160.10 160.10 160.10 0 0 2/25/1927 0 00 160.70 160.70 160.70 160.70 0 0 2/28/1927 0 00 161.90 161.90 161.90 161.90 0 0 3/ 1/1927 0 00 161.40 161.40 161.40 161.40 0 0 3/ 2/1927 0 00 159.10 159.10 159.10 159.10 0 0 3/ 3/1927 0 00 160.90 160.90 160.90 160.90 0 0 3/ 4/1927 0 00 159.70 159.70 159.70 159.70 0 0 3/ 7/1927 0 00 158.60 158.60 158.60 158.60 0 0 3/ 8/1927 0 00 158.80 158.80 158.80 158.80 0 0 3/ 9/1927 0 00 159.90 159.90 159.90 159.90 0 0 3/10/1927 0 00 160.90 160.90 160.90 160.90 0 0 3/11/1927 0 00 160.20 160.20 160.20 160.20 0 0 3/14/1927 0 00 161.40 161.40 161.40 161.40 0 0 3/15/1927 0 00 160.00 160.00 160.00 160.00 0 0 3/16/1927 0 00 161.60 161.60 161.60 161.60 0 0 3/17/1927 0 00 161.80 161.80 161.80 161.80 0 0 3/18/1927 0 00 160.70 160.70 160.70 160.70 0 0 3/21/1927 0 00 160.80 160.80 160.80 160.80 0 0 3/22/1927 0 00 158.40 158.40 158.40 158.40 0 0 3/23/1927 0 00 158.90 158.90 158.90 158.90 0 0 3/24/1927 0 00 160.30 160.30 160.30 160.30 0 0 3/25/1927 0 00 160.20 160.20 160.20 160.20 0 0 3/28/1927 0 00 161.00 161.00 161.00 161.00 0 0 3/29/1927 0 00 160.60 160.60 160.60 160.60 0 0 3/30/1927 0 00 159.70 159.70 159.70 159.70 0 0 3/31/1927 0 00 160.10 160.10 160.10 160.10 0 0 4/ 1/1927 0 00 160.70 160.70 160.70 160.70 0 0 4/ 4/1927 0 00 161.70 161.70 161.70 161.70 0 0 4/ 5/1927 0 00 162.70 162.70 162.70 162.70 0 0 4/ 6/1927 0 00 162.70 162.70 162.70 162.70 0 0 4/ 7/1927 0 00 162.50 162.50 162.50 162.50 0 0 4/ 8/1927 0 00 162.50 162.50 162.50 162.50 0 0 4/11/1927 0 00 163.60 163.60 163.60 163.60 0 0 4/12/1927 0 00 163.40 163.40 163.40 163.40 0 0 4/13/1927 0 00 164.20 164.20 164.20 164.20 0 0 4/14/1927 0 00 164.80 164.80 164.80 164.80 0 0 4/18/1927 0 00 165.50 165.50 165.50 165.50 0 0 4/19/1927 0 00 165.90 165.90 165.90 165.90 0 0 4/20/1927 0 00 166.10 166.10 166.10 166.10 0 0 4/21/1927 0 00 166.70 166.70 166.70 166.70 0 0 4/22/1927 0 00 167.40 167.40 167.40 167.40 0 0 4/25/1927 0 00 163.70 163.70 163.70 163.70 0 0 4/26/1927 0 00 165.10 165.10 165.10 165.10 0 0 4/27/1927 0 00 165.20 165.20 165.20 165.20 0 0 4/28/1927 0 00 163.50 163.50 163.50 163.50 0 0 4/29/1927 0 00 164.60 164.60 164.60 164.60 0 0 5/ 2/1927 0 00 164.60 164.60 164.60 164.60 0 0 5/ 3/1927 0 00 165.90 165.90 165.90 165.90 0 0 5/ 4/1927 0 00 168.10 168.10 168.10 168.10 0 0 5/ 5/1927 0 00 167.80 167.80 167.80 167.80 0 0 5/ 6/1927 0 00 167.90 167.90 167.90 167.90 0 0 5/ 9/1927 0 00 168.20 168.20 168.20 168.20 0 0 5/10/1927 0 00 168.30 168.30 168.30 168.30 0 0 5/11/1927 0 00 167.60 167.60 167.60 167.60 0 0 5/12/1927 0 00 167.10 167.10 167.10 167.10 0 0 5/13/1927 0 00 168.20 168.20 168.20 168.20 0 0 5/16/1927 0 00 166.70 166.70 166.70 166.70 0 0 5/17/1927 0 00 168.10 168.10 168.10 168.10 0 0 5/18/1927 0 00 168.90 168.90 168.90 168.90 0 0 5/19/1927 0 00 170.30 170.30 170.30 170.30 0 0 5/20/1927 0 00 171.80 171.80 171.80 171.80 0 0 5/23/1927 0 00 171.70 171.70 171.70 171.70 0 0 5/24/1927 0 00 171.10 171.10 171.10 171.10 0 0 5/25/1927 0 00 171.50 171.50 171.50 171.50 0 0 5/26/1927 0 00 171.30 171.30 171.30 171.30 0 0 5/27/1927 0 00 172.20 172.20 172.20 172.20 0 0 5/31/1927 0 00 172.90 172.90 172.90 172.90 0 0 6/ 1/1927 0 00 171.90 171.90 171.90 171.90 0 0 6/ 2/1927 0 00 171.90 171.90 171.90 171.90 0 0 6/ 3/1927 0 00 169.70 169.70 169.70 169.70 0 0 6/ 6/1927 0 00 171.10 171.10 171.10 171.10 0 0 6/ 7/1927 0 00 170.20 170.20 170.20 170.20 0 0 6/ 8/1927 0 00 170.20 170.20 170.20 170.20 0 0 6/ 9/1927 0 00 170.90 170.90 170.90 170.90 0 0 6/10/1927 0 00 170.20 170.20 170.20 170.20 0 0 6/14/1927 0 00 167.60 167.60 167.60 167.60 0 0 6/15/1927 0 00 168.80 168.80 168.80 168.80 0 0 6/16/1927 0 00 170.30 170.30 170.30 170.30 0 0 6/17/1927 0 00 170.20 170.20 170.20 170.20 0 0 6/20/1927 0 00 169.50 169.50 169.50 169.50 0 0 6/21/1927 0 00 169.90 169.90 169.90 169.90 0 0 6/22/1927 0 00 169.50 169.50 169.50 169.50 0 0 6/23/1927 0 00 167.80 167.80 167.80 167.80 0 0 6/24/1927 0 00 168.00 168.00 168.00 168.00 0 0 6/27/1927 0 00 165.70 165.70 165.70 165.70 0 0 6/28/1927 0 00 166.40 166.40 166.40 166.40 0 0 6/29/1927 0 00 166.50 166.50 166.50 166.50 0 0 6/30/1927 0 00 166.20 166.20 166.20 166.20 0 0 7/ 1/1927 0 00 168.10 168.10 168.10 168.10 0 0 7/ 5/1927 0 00 170.90 170.90 170.90 170.90 0 0 7/ 6/1927 0 00 172.30 172.30 172.30 172.30 0 0 7/ 7/1927 0 00 171.90 171.90 171.90 171.90 0 0 7/ 8/1927 0 00 171.50 171.50 171.50 171.50 0 0 7/11/1927 0 00 172.70 172.70 172.70 172.70 0 0 7/12/1927 0 00 173.10 173.10 173.10 173.10 0 0 7/13/1927 0 00 173.20 173.20 173.20 173.20 0 0 7/14/1927 0 00 174.40 174.40 174.40 174.40 0 0 7/15/1927 0 00 174.90 174.90 174.90 174.90 0 0 7/18/1927 0 00 175.40 175.40 175.40 175.40 0 0 7/19/1927 0 00 177.00 177.00 177.00 177.00 0 0 7/20/1927 0 00 177.80 177.80 177.80 177.80 0 0 7/21/1927 0 00 177.80 177.80 177.80 177.80 0 0 7/22/1927 0 00 177.80 177.80 177.80 177.80 0 0 7/25/1927 0 00 179.30 179.30 179.30 179.30 0 0 7/26/1927 0 00 179.70 179.70 179.70 179.70 0 0 7/27/1927 0 00 180.10 180.10 180.10 180.10 0 0 7/28/1927 0 00 180.70 180.70 180.70 180.70 0 0 7/29/1927 0 00 181.40 181.40 181.40 181.40 0 0 8/ 1/1927 0 00 184.20 184.20 184.20 184.20 0 0 8/ 2/1927 0 00 185.60 185.60 185.60 185.60 0 0 8/ 3/1927 0 00 183.60 183.60 183.60 183.60 0 0 8/ 4/1927 0 00 184.60 184.60 184.60 184.60 0 0 8/ 5/1927 0 00 182.90 182.90 182.90 182.90 0 0 8/ 8/1927 0 00 180.30 180.30 180.30 180.30 0 0 8/ 9/1927 0 00 182.10 182.10 182.10 182.10 0 0 8/10/1927 0 00 182.20 182.20 182.20 182.20 0 0 8/11/1927 0 00 180.00 180.00 180.00 180.00 0 0 8/12/1927 0 00 177.10 177.10 177.10 177.10 0 0 8/15/1927 0 00 181.90 181.90 181.90 181.90 0 0 8/16/1927 0 00 183.40 183.40 183.40 183.40 0 0 8/17/1927 0 00 184.30 184.30 184.30 184.30 0 0 8/18/1927 0 00 184.20 184.20 184.20 184.20 0 0 8/19/1927 0 00 185.10 185.10 185.10 185.10 0 0 8/22/1927 0 00 187.30 187.30 187.30 187.30 0 0 8/23/1927 0 00 187.50 187.50 187.50 187.50 0 0 8/24/1927 0 00 188.10 188.10 188.10 188.10 0 0 8/25/1927 0 00 187.50 187.50 187.50 187.50 0 0 8/26/1927 0 00 188.80 188.80 188.80 188.80 0 0 8/29/1927 0 00 190.00 190.00 190.00 190.00 0 0 8/30/1927 0 00 190.60 190.60 190.60 190.60 0 0 8/31/1927 0 00 189.80 189.80 189.80 189.80 0 0 9/ 1/1927 0 00 191.60 191.60 191.60 191.60 0 0 9/ 2/1927 0 00 192.80 192.80 192.80 192.80 0 0 9/ 6/1927 0 00 196.90 196.90 196.90 196.90 0 0 9/ 7/1927 0 00 197.80 197.80 197.80 197.80 0 0 9/ 8/1927 0 00 196.90 196.90 196.90 196.90 0 0 9/ 9/1927 0 00 194.60 194.60 194.60 194.60 0 0 9/12/1927 0 00 194.00 194.00 194.00 194.00 0 0 9/13/1927 0 00 196.80 196.80 196.80 196.80 0 0 9/14/1927 0 00 190.00 190.00 190.00 190.00 0 0 9/15/1927 0 00 190.20 190.20 190.20 190.20 0 0 9/16/1927 0 00 198.80 198.80 198.80 198.80 0 0 9/19/1927 0 00 196.40 196.40 196.40 196.40 0 0 9/20/1927 0 00 196.90 196.90 196.90 196.90 0 0 9/21/1927 0 00 196.30 196.30 196.30 196.30 0 0 9/22/1927 0 00 194.70 194.70 194.70 194.70 0 0 9/23/1927 0 00 195.40 195.40 195.40 195.40 0 0 9/26/1927 0 00 194.60 194.60 194.60 194.60 0 0 9/27/1927 0 00 195.40 195.40 195.40 195.40 0 0 9/28/1927 0 00 194.10 194.10 194.10 194.10 0 0 9/29/1927 0 00 194.80 194.80 194.80 194.80 0 0 9/30/1927 0 00 197.60 197.60 197.60 197.60 0 0 10/ 3/1927 0 00 199.80 199.80 199.80 199.80 0 0 10/ 4/1927 0 00 198.90 198.90 198.90 198.90 0 0 10/ 5/1927 0 00 199.20 199.20 199.20 199.20 0 0 10/ 6/1927 0 00 199.20 199.20 199.20 199.20 0 0 10/ 7/1927 0 00 197.50 197.50 197.50 197.50 0 0 10/10/1927 0 00 189.00 189.00 189.00 189.00 0 0 10/11/1927 0 00 189.30 189.30 189.30 189.30 0 0 10/13/1927 0 00 190.50 190.50 190.50 190.50 0 0 10/14/1927 0 00 190.00 190.00 190.00 190.00 0 0 10/17/1927 0 00 186.80 186.80 186.80 186.80 0 0 10/18/1927 0 00 187.30 187.30 187.30 187.30 0 0 10/19/1927 0 00 184.50 184.50 184.50 184.50 0 0 10/20/1927 0 00 183.00 183.00 183.00 183.00 0 0 10/21/1927 0 00 181.40 181.40 181.40 181.40 0 0 10/24/1927 0 00 181.40 181.40 181.40 181.40 0 0 10/25/1927 0 00 185.30 185.30 185.30 185.30 0 0 10/26/1927 0 00 184.80 184.80 184.80 184.80 0 0 10/27/1927 0 00 183.90 183.90 183.90 183.90 0 0 10/28/1927 0 00 181.70 181.70 181.70 181.70 0 0 10/31/1927 0 00 181.70 181.70 181.70 181.70 0 0 11/ 1/1927 0 00 181.70 181.70 181.70 181.70 0 0 11/ 2/1927 0 00 184.60 184.60 184.60 184.60 0 0 11/ 3/1927 0 00 186.50 186.50 186.50 186.50 0 0 11/ 4/1927 0 00 187.50 187.50 187.50 187.50 0 0 11/ 7/1927 0 00 190.60 190.60 190.60 190.60 0 0 11/ 9/1927 0 00 189.30 189.30 189.30 189.30 0 0 11/10/1927 0 00 190.70 190.70 190.70 190.70 0 0 11/11/1927 0 00 193.30 193.30 193.30 193.30 0 0 11/14/1927 0 00 195.90 195.90 195.90 195.90 0 0 11/15/1927 0 00 195.40 195.40 195.40 195.40 0 0 11/16/1927 0 00 194.50 194.50 194.50 194.50 0 0 11/17/1927 0 00 195.50 195.50 195.50 195.50 0 0 11/18/1927 0 00 196.70 196.70 196.70 196.70 0 0 11/21/1927 0 00 194.90 194.90 194.90 194.90 0 0 11/22/1927 0 00 196.20 196.20 196.20 196.20 0 0 11/23/1927 0 00 197.10 197.10 197.10 197.10 0 0 11/25/1927 0 00 196.90 196.90 196.90 196.90 0 0 11/28/1927 0 00 194.80 194.80 194.80 194.80 0 0 11/29/1927 0 00 196.90 196.90 196.90 196.90 0 0 11/30/1927 0 00 198.20 198.20 198.20 198.20 0 0 12/ 1/1927 0 00 196.60 196.60 196.60 196.60 0 0 12/ 2/1927 0 00 196.80 196.80 196.80 196.80 0 0 12/ 5/1927 0 00 196.90 196.90 196.90 196.90 0 0 12/ 6/1927 0 00 196.40 196.40 196.40 196.40 0 0 12/ 7/1927 0 00 195.40 195.40 195.40 195.40 0 0 12/ 8/1927 0 00 193.60 193.60 193.60 193.60 0 0 12/ 9/1927 0 00 196.20 196.20 196.20 196.20 0 0 12/12/1927 0 00 197.40 197.40 197.40 197.40 0 0 12/13/1927 0 00 198.10 198.10 198.10 198.10 0 0 12/14/1927 0 00 196.70 196.70 196.70 196.70 0 0 12/15/1927 0 00 197.10 197.10 197.10 197.10 0 0 12/16/1927 0 00 198.90 198.90 198.90 198.90 0 0 12/19/1927 0 00 200.90 200.90 200.90 200.90 0 0 12/20/1927 0 00 200.90 200.90 200.90 200.90 0 0 12/21/1927 0 00 200.60 200.60 200.60 200.60 0 0 12/22/1927 0 00 200.60 200.60 200.60 200.60 0 0 12/23/1927 0 00 200.80 200.80 200.80 200.80 0 0 12/27/1927 0 00 200.30 200.30 200.30 200.30 0 0 12/28/1927 0 00 198.60 198.60 198.60 198.60 0 0 12/29/1927 0 00 199.90 199.90 199.90 199.90 0 0 12/30/1927 0 00 200.70 200.70 200.70 200.70 0 0 1/ 3/1928 0 00 203.40 203.40 203.40 203.40 0 0 1/ 4/1928 0 00 202.20 202.20 202.20 202.20 0 0 1/ 5/1928 0 00 199.60 199.60 199.60 199.60 0 0 1/ 6/1928 0 00 201.50 201.50 201.50 201.50 0 0 1/ 9/1928 0 00 199.60 199.60 199.60 199.60 0 0 1/10/1928 0 00 197.50 197.50 197.50 197.50 0 0 1/11/1928 0 00 197.40 197.40 197.40 197.40 0 0 1/12/1928 0 00 198.40 198.40 198.40 198.40 0 0 1/13/1928 0 00 199.50 199.50 199.50 199.50 0 0 1/16/1928 0 00 195.40 195.40 195.40 195.40 0 0 1/17/1928 0 00 195.40 195.40 195.40 195.40 0 0 1/18/1928 0 00 194.50 194.50 194.50 194.50 0 0 1/19/1928 0 00 196.20 196.20 196.20 196.20 0 0 1/20/1928 0 00 198.10 198.10 198.10 198.10 0 0 1/23/1928 0 00 199.70 199.70 199.70 199.70 0 0 1/24/1928 0 00 201.00 201.00 201.00 201.00 0 0 1/25/1928 0 00 198.60 198.60 198.60 198.60 0 0 1/26/1928 0 00 199.60 199.60 199.60 199.60 0 0 1/27/1928 0 00 200.30 200.30 200.30 200.30 0 0 1/30/1928 0 00 197.60 197.60 197.60 197.60 0 0 1/31/1928 0 00 198.60 198.60 198.60 198.60 0 0 2/ 1/1928 0 00 198.90 198.90 198.90 198.90 0 0 2/ 2/1928 0 00 199.20 199.20 199.20 199.20 0 0 2/ 3/1928 0 00 196.30 196.30 196.30 196.30 0 0 2/ 6/1928 0 00 196.60 196.60 196.60 196.60 0 0 2/ 7/1928 0 00 196.90 196.90 196.90 196.90 0 0 2/ 8/1928 0 00 197.90 197.90 197.90 197.90 0 0 2/ 9/1928 0 00 199.40 199.40 199.40 199.40 0 0 2/10/1928 0 00 199.00 199.00 199.00 199.00 0 0 2/14/1928 0 00 197.90 197.90 197.90 197.90 0 0 2/15/1928 0 00 197.60 197.60 197.60 197.60 0 0 2/16/1928 0 00 196.30 196.30 196.30 196.30 0 0 2/17/1928 0 00 192.50 192.50 192.50 192.50 0 0 2/20/1928 0 00 191.30 191.30 191.30 191.30 0 0 2/21/1928 0 00 192.80 192.80 192.80 192.80 0 0 2/23/1928 0 00 193.10 193.10 193.10 193.10 0 0 2/24/1928 0 00 193.20 193.20 193.20 193.20 0 0 2/27/1928 0 00 192.10 192.10 192.10 192.10 0 0 2/28/1928 0 00 193.90 193.90 193.90 193.90 0 0 2/29/1928 0 00 194.80 194.80 194.80 194.80 0 0 3/ 1/1928 0 00 194.80 194.80 194.80 194.80 0 0 3/ 2/1928 0 00 194.50 194.50 194.50 194.50 0 0 3/ 5/1928 0 00 197.80 197.80 197.80 197.80 0 0 3/ 6/1928 0 00 199.50 199.50 199.50 199.50 0 0 3/ 7/1928 0 00 197.50 197.50 197.50 197.50 0 0 3/ 8/1928 0 00 198.30 198.30 198.30 198.30 0 0 3/ 9/1928 0 00 201.30 201.30 201.30 201.30 0 0 3/12/1928 0 00 203.30 203.30 203.30 203.30 0 0 3/13/1928 0 00 202.30 202.30 202.30 202.30 0 0 3/14/1928 0 00 201.00 201.00 201.00 201.00 0 0 3/15/1928 0 00 202.90 202.90 202.90 202.90 0 0 3/16/1928 0 00 204.70 204.70 204.70 204.70 0 0 3/19/1928 0 00 203.70 203.70 203.70 203.70 0 0 3/20/1928 0 00 205.20 205.20 205.20 205.20 0 0 3/21/1928 0 00 206.80 206.80 206.80 206.80 0 0 3/22/1928 0 00 206.70 206.70 206.70 206.70 0 0 3/23/1928 0 00 208.60 208.60 208.60 208.60 0 0 3/26/1928 0 00 210.40 210.40 210.40 210.40 0 0 3/27/1928 0 00 210.40 210.40 210.40 210.40 0 0 3/28/1928 0 00 210.00 210.00 210.00 210.00 0 0 3/29/1928 0 00 210.80 210.80 210.80 210.80 0 0 3/30/1928 0 00 214.50 214.50 214.50 214.50 0 0 4/ 2/1928 0 00 209.30 209.30 209.30 209.30 0 0 4/ 3/1928 0 00 209.90 209.90 209.90 209.90 0 0 4/ 4/1928 0 00 209.80 209.80 209.80 209.80 0 0 4/ 5/1928 0 00 212.10 212.10 212.10 212.10 0 0 4/ 9/1928 0 00 211.50 211.50 211.50 211.50 0 0 4/10/1928 0 00 209.20 209.20 209.20 209.20 0 0 4/11/1928 0 00 212.50 212.50 212.50 212.50 0 0 4/12/1928 0 00 212.10 212.10 212.10 212.10 0 0 4/13/1928 0 00 216.90 216.90 216.90 216.90 0 0 4/16/1928 0 00 215.80 215.80 215.80 215.80 0 0 4/17/1928 0 00 213.40 213.40 213.40 213.40 0 0 4/18/1928 0 00 213.40 213.40 213.40 213.40 0 0 4/19/1928 0 00 214.10 214.10 214.10 214.10 0 0 4/20/1928 0 00 210.90 210.90 210.90 210.90 0 0 4/23/1928 0 00 207.90 207.90 207.90 207.90 0 0 4/24/1928 0 00 208.90 208.90 208.90 208.90 0 0 4/25/1928 0 00 208.90 208.90 208.90 208.90 0 0 4/26/1928 0 00 210.20 210.20 210.20 210.20 0 0 4/27/1928 0 00 212.30 212.30 212.30 212.30 0 0 4/30/1928 0 00 211.60 211.60 211.60 211.60 0 0 5/ 1/1928 0 00 213.50 213.50 213.50 213.50 0 0 5/ 2/1928 0 00 213.90 213.90 213.90 213.90 0 0 5/ 3/1928 0 00 214.60 214.60 214.60 214.60 0 0 5/ 4/1928 0 00 217.70 217.70 217.70 217.70 0 0 5/ 7/1928 0 00 219.50 219.50 219.50 219.50 0 0 5/ 8/1928 0 00 220.10 220.10 220.10 220.10 0 0 5/ 9/1928 0 00 218.70 218.70 218.70 218.70 0 0 5/10/1928 0 00 218.40 218.40 218.40 218.40 0 0 5/11/1928 0 00 220.70 220.70 220.70 220.70 0 0 5/14/1928 0 00 220.90 220.90 220.90 220.90 0 0 5/15/1928 0 00 219.50 219.50 219.50 219.50 0 0 5/16/1928 0 00 216.70 216.70 216.70 216.70 0 0 5/17/1928 0 00 218.80 218.80 218.80 218.80 0 0 5/18/1928 0 00 217.60 217.60 217.60 217.60 0 0 5/21/1928 0 00 214.30 214.30 214.30 214.30 0 0 5/22/1928 0 00 211.70 211.70 211.70 211.70 0 0 5/23/1928 0 00 207.90 207.90 207.90 207.90 0 0 5/24/1928 0 00 217.50 217.50 217.50 217.50 0 0 5/25/1928 0 00 217.70 217.70 217.70 217.70 0 0 5/28/1928 0 00 214.10 214.10 214.10 214.10 0 0 5/29/1928 0 00 217.30 217.30 217.30 217.30 0 0 5/31/1928 0 00 219.80 219.80 219.80 219.80 0 0 6/ 1/1928 0 00 220.30 220.30 220.30 220.30 0 0 6/ 4/1928 0 00 216.60 216.60 216.60 216.60 0 0 6/ 5/1928 0 00 217.80 217.80 217.80 217.80 0 0 6/ 6/1928 0 00 215.50 215.50 215.50 215.50 0 0 6/ 7/1928 0 00 215.10 215.10 215.10 215.10 0 0 6/ 8/1928 0 00 211.50 211.50 211.50 211.50 0 0 6/11/1928 0 00 205.70 205.70 205.70 205.70 0 0 6/12/1928 0 00 202.70 202.70 202.70 202.70 0 0 6/13/1928 0 00 209.00 209.00 209.00 209.00 0 0 6/14/1928 0 00 210.80 210.80 210.80 210.80 0 0 6/15/1928 0 00 205.90 205.90 205.90 205.90 0 0 6/18/1928 0 00 201.90 201.90 201.90 201.90 0 0 6/19/1928 0 00 202.00 202.00 202.00 202.00 0 0 6/20/1928 0 00 204.50 204.50 204.50 204.50 0 0 6/21/1928 0 00 204.20 204.20 204.20 204.20 0 0 6/22/1928 0 00 204.30 204.30 204.30 204.30 0 0 6/25/1928 0 00 203.90 203.90 203.90 203.90 0 0 6/26/1928 0 00 206.10 206.10 206.10 206.10 0 0 6/27/1928 0 00 204.50 204.50 204.50 204.50 0 0 6/28/1928 0 00 209.60 209.60 209.60 209.60 0 0 6/29/1928 0 00 210.40 210.40 210.40 210.40 0 0 7/ 2/1928 0 00 208.20 208.20 208.20 208.20 0 0 7/ 3/1928 0 00 211.90 211.90 211.90 211.90 0 0 7/ 5/1928 0 00 214.40 214.40 214.40 214.40 0 0 7/ 6/1928 0 00 212.50 212.50 212.50 212.50 0 0 7/ 9/1928 0 00 213.90 213.90 213.90 213.90 0 0 7/10/1928 0 00 212.70 212.70 212.70 212.70 0 0 7/11/1928 0 00 206.40 206.40 206.40 206.40 0 0 7/12/1928 0 00 206.70 206.70 206.70 206.70 0 0 7/13/1928 0 00 207.80 207.80 207.80 207.80 0 0 7/16/1928 0 00 205.10 205.10 205.10 205.10 0 0 7/17/1928 0 00 206.40 206.40 206.40 206.40 0 0 7/18/1928 0 00 209.30 209.30 209.30 209.30 0 0 7/19/1928 0 00 208.70 208.70 208.70 208.70 0 0 7/20/1928 0 00 209.90 209.90 209.90 209.90 0 0 7/23/1928 0 00 210.80 210.80 210.80 210.80 0 0 7/24/1928 0 00 212.00 212.00 212.00 212.00 0 0 7/25/1928 0 00 213.00 213.00 213.00 213.00 0 0 7/26/1928 0 00 212.70 212.70 212.70 212.70 0 0 7/27/1928 0 00 215.70 215.70 215.70 215.70 0 0 7/30/1928 0 00 216.60 216.60 216.60 216.60 0 0 7/31/1928 0 00 216.00 216.00 216.00 216.00 0 0 8/ 1/1928 0 00 216.80 216.80 216.80 216.80 0 0 8/ 2/1928 0 00 214.90 214.90 214.90 214.90 0 0 8/ 3/1928 0 00 216.20 216.20 216.20 216.20 0 0 8/ 6/1928 0 00 218.00 218.00 218.00 218.00 0 0 8/ 7/1928 0 00 218.10 218.10 218.10 218.10 0 0 8/ 8/1928 0 00 215.20 215.20 215.20 215.20 0 0 8/ 9/1928 0 00 215.10 215.10 215.10 215.10 0 0 8/10/1928 0 00 214.90 214.90 214.90 214.90 0 0 8/13/1928 0 00 215.50 215.50 215.50 215.50 0 0 8/14/1928 0 00 214.10 214.10 214.10 214.10 0 0 8/15/1928 0 00 219.40 219.40 219.40 219.40 0 0 8/16/1928 0 00 221.30 221.30 221.30 221.30 0 0 8/17/1928 0 00 222.40 222.40 222.40 222.40 0 0 8/20/1928 0 00 225.80 225.80 225.80 225.80 0 0 8/21/1928 0 00 228.80 228.80 228.80 228.80 0 0 8/22/1928 0 00 229.70 229.70 229.70 229.70 0 0 8/23/1928 0 00 229.20 229.20 229.20 229.20 0 0 8/24/1928 0 00 233.70 233.70 233.70 233.70 0 0 8/27/1928 0 00 234.80 234.80 234.80 234.80 0 0 8/28/1928 0 00 236.60 236.60 236.60 236.60 0 0 8/29/1928 0 00 238.30 238.30 238.30 238.30 0 0 8/30/1928 0 00 238.90 238.90 238.90 238.90 0 0 8/31/1928 0 00 240.40 240.40 240.40 240.40 0 0 9/ 4/1928 0 00 240.30 240.30 240.30 240.30 0 0 9/ 5/1928 0 00 240.00 240.00 240.00 240.00 0 0 9/ 6/1928 0 00 239.10 239.10 239.10 239.10 0 0 9/ 7/1928 0 00 241.70 241.70 241.70 241.70 0 0 9/10/1928 0 00 238.80 238.80 238.80 238.80 0 0 9/11/1928 0 00 241.10 241.10 241.10 241.10 0 0 9/12/1928 0 00 241.50 241.50 241.50 241.50 0 0 9/13/1928 0 00 240.20 240.20 240.20 240.20 0 0 9/14/1928 0 00 239.60 239.60 239.60 239.60 0 0 9/17/1928 0 00 241.30 241.30 241.30 241.30 0 0 9/18/1928 0 00 240.10 240.10 240.10 240.10 0 0 9/19/1928 0 00 239.60 239.60 239.60 239.60 0 0 9/20/1928 0 00 239.10 239.10 239.10 239.10 0 0 9/21/1928 0 00 239.40 239.40 239.40 239.40 0 0 9/24/1928 0 00 240.10 240.10 240.10 240.10 0 0 9/25/1928 0 00 240.40 240.40 240.40 240.40 0 0 9/26/1928 0 00 239.40 239.40 239.40 239.40 0 0 9/27/1928 0 00 236.90 236.90 236.90 236.90 0 0 9/28/1928 0 00 237.40 237.40 237.40 237.40 0 0 10/ 1/1928 0 00 240.00 242.50 238.20 240.00 0 0 10/ 2/1928 0 00 238.10 241.50 235.40 238.10 0 0 10/ 3/1928 0 00 237.80 239.10 233.60 237.80 0 0 10/ 4/1928 0 00 240.00 242.50 237.70 240.00 0 0 10/ 5/1928 0 00 240.40 243.10 238.20 240.40 0 0 10/ 8/1928 0 00 239.60 243.30 237.70 239.60 0 0 10/ 9/1928 0 00 241.70 242.90 236.80 241.70 0 0 10/10/1928 0 00 246.50 249.10 241.60 246.50 0 0 10/11/1928 0 00 247.70 250.10 245.60 247.70 0 0 10/15/1928 0 00 249.90 252.70 247.30 249.90 0 0 10/16/1928 0 00 249.40 255.30 247.90 249.40 0 0 10/17/1928 0 00 250.90 253.60 247.70 250.90 0 0 10/18/1928 0 00 251.90 255.20 249.70 251.90 0 0 10/19/1928 0 00 256.60 259.20 250.40 256.60 0 0 10/22/1928 0 00 253.60 257.30 250.10 253.60 0 0 10/23/1928 0 00 256.00 258.60 252.70 256.00 0 0 10/24/1928 0 00 257.00 260.40 249.10 257.00 0 0 10/25/1928 0 00 256.50 260.00 254.90 256.50 0 0 10/26/1928 0 00 251.40 259.20 250.00 251.40 0 0 10/29/1928 0 00 257.10 259.80 255.00 257.10 0 0 10/30/1928 0 00 253.70 259.00 252.40 253.70 0 0 10/31/1928 0 00 252.20 256.20 248.80 252.20 0 0 11/ 1/1928 0 00 255.20 256.60 251.60 255.20 0 0 11/ 2/1928 0 00 254.40 256.90 252.50 254.40 0 0 11/ 5/1928 0 00 257.60 259.70 253.90 257.60 0 0 11/ 7/1928 0 00 260.70 263.90 258.50 260.70 0 0 11/ 8/1928 0 00 261.10 265.30 258.90 261.10 0 0 11/ 9/1928 0 00 263.10 266.20 259.40 263.10 0 0 11/12/1928 0 00 269.70 272.50 264.40 269.70 0 0 11/13/1928 0 00 269.90 272.00 264.90 269.90 0 0 11/14/1928 0 00 268.60 272.90 266.80 268.60 0 0 11/15/1928 0 00 269.40 271.60 266.50 269.40 0 0 11/16/1928 0 00 276.70 278.70 271.50 276.70 0 0 11/19/1928 0 00 278.80 280.70 272.90 278.80 0 0 11/20/1928 0 00 283.90 288.10 278.10 283.90 0 0 11/21/1928 0 00 280.50 288.70 276.90 280.50 0 0 11/22/1928 0 00 290.30 292.10 281.30 290.30 0 0 11/23/1928 0 00 288.20 295.20 284.40 288.20 0 0 11/26/1928 0 00 291.20 296.10 288.10 291.20 0 0 11/27/1928 0 00 292.40 294.80 289.30 292.40 0 0 11/28/1928 0 00 295.60 299.40 290.70 295.60 0 0 11/30/1928 0 00 293.40 299.10 288.80 293.40 0 0 12/ 3/1928 0 00 289.20 291.10 283.90 289.20 0 0 12/ 4/1928 0 00 291.30 295.60 287.60 291.30 0 0 12/ 5/1928 0 00 290.70 294.20 289.90 290.70 0 0 12/ 6/1928 0 00 279.80 292.60 278.70 279.80 0 0 12/ 7/1928 0 00 271.10 284.40 269.60 271.10 0 0 12/10/1928 0 00 263.90 266.20 254.40 263.90 0 0 12/11/1928 0 00 269.30 270.40 263.70 269.30 0 0 12/12/1928 0 00 266.80 272.70 264.90 266.80 0 0 12/13/1928 0 00 266.90 269.50 266.90 266.90 0 0 12/14/1928 0 00 272.30 275.50 266.90 272.30 0 0 12/17/1928 0 00 270.20 272.30 266.20 270.20 0 0 12/18/1928 0 00 275.40 276.40 269.60 275.40 0 0 12/19/1928 0 00 280.50 282.80 275.10 280.50 0 0 12/20/1928 0 00 282.00 285.60 277.90 282.00 0 0 12/21/1928 0 00 286.50 288.40 281.30 286.50 0 0 12/24/1928 0 00 287.90 291.20 284.30 287.90 0 0 12/26/1928 0 00 286.10 292.50 283.90 286.10 0 0 12/27/1928 0 00 290.90 291.40 281.60 290.90 0 0 12/28/1928 0 00 296.50 297.80 283.70 296.50 0 0 12/31/1928 0 00 300.00 301.60 291.90 300.00 0 0 1/ 2/1929 0 00 307.00 308.70 300.30 307.00 0 0 1/ 3/1929 0 00 305.70 311.50 302.90 305.70 0 0 1/ 4/1929 0 00 304.80 307.50 299.90 304.80 0 0 1/ 7/1929 0 00 297.70 301.90 293.40 297.70 0 0 1/ 8/1929 0 00 296.90 300.90 292.90 296.90 0 0 1/ 9/1929 0 00 300.80 303.00 296.40 300.80 0 0 1/10/1929 0 00 301.60 305.20 299.60 301.60 0 0 1/11/1929 0 00 301.70 305.90 298.70 301.70 0 0 1/14/1929 0 00 304.10 306.30 299.10 304.10 0 0 1/15/1929 0 00 297.70 306.10 295.80 297.70 0 0 1/16/1929 0 00 302.70 304.40 297.00 302.70 0 0 1/17/1929 0 00 303.90 306.90 301.10 303.90 0 0 1/18/1929 0 00 304.10 308.10 301.10 304.10 0 0 1/21/1929 0 00 304.60 308.20 302.40 304.60 0 0 1/22/1929 0 00 307.10 310.10 303.10 307.10 0 0 1/23/1929 0 00 310.30 315.50 306.50 310.30 0 0 1/24/1929 0 00 309.40 314.00 305.90 309.40 0 0 1/25/1929 0 00 315.10 319.40 311.30 315.10 0 0 1/28/1929 0 00 314.00 319.60 310.40 314.00 0 0 1/29/1929 0 00 312.60 316.30 309.20 312.60 0 0 1/30/1929 0 00 312.60 316.20 308.50 312.60 0 0 1/31/1929 0 00 317.50 319.90 311.30 317.50 0 0 2/ 1/1929 0 00 319.70 324.20 315.60 319.70 0 0 2/ 4/1929 0 00 319.10 323.70 316.90 319.10 0 0 2/ 5/1929 0 00 322.10 324.50 317.30 322.10 0 0 2/ 6/1929 0 00 317.20 323.30 313.30 317.20 0 0 2/ 7/1929 0 00 305.80 312.60 302.40 305.80 0 0 2/ 8/1929 0 00 301.50 309.30 298.00 301.50 0 0 2/11/1929 0 00 310.40 311.20 299.60 310.40 0 0 2/13/1929 0 00 308.10 316.10 307.20 308.10 0 0 2/14/1929 0 00 306.50 308.30 300.60 306.50 0 0 2/15/1929 0 00 300.40 309.80 299.40 300.40 0 0 2/18/1929 0 00 300.70 301.70 293.40 300.70 0 0 2/19/1929 0 00 301.10 305.60 299.00 301.10 0 0 2/20/1929 0 00 305.90 307.60 301.10 305.90 0 0 2/21/1929 0 00 310.10 311.30 303.50 310.10 0 0 2/25/1929 0 00 311.20 315.10 308.10 311.20 0 0 2/26/1929 0 00 311.30 313.50 307.00 311.30 0 0 2/27/1929 0 00 314.50 317.00 309.70 314.50 0 0 2/28/1929 0 00 317.40 319.70 312.90 317.40 0 0 3/ 1/1929 0 00 321.20 324.40 317.80 321.20 0 0 3/ 4/1929 0 00 313.90 320.20 312.90 313.90 0 0 3/ 5/1929 0 00 310.20 316.20 308.20 310.20 0 0 3/ 6/1929 0 00 305.20 313.50 302.90 305.20 0 0 3/ 7/1929 0 00 308.90 310.40 303.10 308.90 0 0 3/ 8/1929 0 00 311.60 313.30 304.80 311.60 0 0 3/11/1929 0 00 305.80 312.90 305.20 305.80 0 0 3/12/1929 0 00 306.10 312.80 305.20 306.10 0 0 3/13/1929 0 00 310.30 312.30 306.80 310.30 0 0 3/14/1929 0 00 316.30 317.90 311.00 316.30 0 0 3/15/1929 0 00 319.70 322.80 315.90 319.70 0 0 3/18/1929 0 00 317.60 321.70 315.50 317.60 0 0 3/19/1929 0 00 317.50 321.30 315.20 317.50 0 0 3/20/1929 0 00 316.40 320.10 313.30 316.40 0 0 3/21/1929 0 00 314.60 319.30 313.10 314.60 0 0 3/22/1929 0 00 310.30 316.90 307.50 310.30 0 0 3/25/1929 0 00 297.50 311.60 294.30 297.50 0 0 3/26/1929 0 00 296.50 300.60 281.50 296.50 0 0 3/27/1929 0 00 303.20 305.90 293.70 303.20 0 0 3/28/1929 0 00 308.90 311.10 302.90 308.90 0 0 4/ 1/1929 0 00 300.40 304.20 294.10 300.40 0 0 4/ 2/1929 0 00 303.50 305.20 298.10 303.50 0 0 4/ 3/1929 0 00 300.40 307.70 298.60 300.40 0 0 4/ 4/1929 0 00 305.40 306.90 295.80 305.40 0 0 4/ 5/1929 0 00 303.00 307.90 301.40 303.00 0 0 4/ 8/1929 0 00 301.50 305.70 299.50 301.50 0 0 4/ 9/1929 0 00 299.10 306.30 297.20 299.10 0 0 4/10/1929 0 00 300.70 304.60 295.70 300.70 0 0 4/11/1929 0 00 304.10 307.90 299.40 304.10 0 0 4/12/1929 0 00 305.40 309.80 303.60 305.40 0 0 4/15/1929 0 00 302.40 305.60 301.50 302.40 0 0 4/16/1929 0 00 304.20 305.50 299.30 304.20 0 0 4/17/1929 0 00 309.90 311.20 304.20 309.90 0 0 4/18/1929 0 00 311.90 315.20 309.60 311.90 0 0 4/19/1929 0 00 310.60 313.80 308.70 310.60 0 0 4/22/1929 0 00 315.30 318.30 311.90 315.30 0 0 4/23/1929 0 00 316.60 320.10 314.20 316.60 0 0 4/24/1929 0 00 315.70 320.00 313.60 315.70 0 0 4/25/1929 0 00 314.30 317.20 312.40 314.30 0 0 4/26/1929 0 00 314.20 319.30 311.00 314.20 0 0 4/29/1929 0 00 313.80 315.60 309.60 313.80 0 0 4/30/1929 0 00 319.30 321.10 314.00 319.30 0 0 5/ 1/1929 0 00 320.10 324.00 317.90 320.10 0 0 5/ 2/1929 0 00 321.50 324.60 317.70 321.50 0 0 5/ 3/1929 0 00 325.60 329.10 322.30 325.60 0 0 5/ 6/1929 0 00 326.20 331.00 323.00 326.20 0 0 5/ 7/1929 0 00 321.90 327.60 320.60 321.90 0 0 5/ 8/1929 0 00 323.50 325.90 318.90 323.50 0 0 5/ 9/1929 0 00 321.20 324.90 317.10 321.20 0 0 5/10/1929 0 00 325.70 328.00 321.50 325.70 0 0 5/13/1929 0 00 316.50 324.50 313.60 316.50 0 0 5/14/1929 0 00 320.80 322.30 315.20 320.80 0 0 5/15/1929 0 00 319.40 324.40 317.90 319.40 0 0 5/16/1929 0 00 320.10 321.90 314.50 320.10 0 0 5/17/1929 0 00 321.40 325.60 318.80 321.40 0 0 5/20/1929 0 00 312.70 322.70 312.20 312.70 0 0 5/21/1929 0 00 314.10 316.40 308.30 314.10 0 0 5/22/1929 0 00 300.80 311.90 300.50 300.80 0 0 5/23/1929 0 00 308.10 309.50 300.40 308.10 0 0 5/24/1929 0 00 305.60 313.30 304.30 305.60 0 0 5/27/1929 0 00 293.40 304.20 291.80 293.40 0 0 5/28/1929 0 00 298.90 300.10 291.80 298.90 0 0 5/29/1929 0 00 296.80 302.30 295.20 296.80 0 0 5/31/1929 0 00 297.40 300.30 290.00 297.40 0 0 6/ 3/1929 0 00 304.20 307.10 298.50 304.20 0 0 6/ 4/1929 0 00 310.60 311.40 304.30 310.60 0 0 6/ 5/1929 0 00 307.70 311.90 305.40 307.70 0 0 6/ 6/1929 0 00 307.70 310.50 305.30 307.70 0 0 6/ 7/1929 0 00 307.50 312.00 304.80 307.50 0 0 6/10/1929 0 00 303.30 307.60 301.90 303.30 0 0 6/11/1929 0 00 306.60 307.60 301.20 306.60 0 0 6/12/1929 0 00 306.70 309.30 304.30 306.70 0 0 6/13/1929 0 00 313.10 314.20 306.80 313.10 0 0 6/14/1929 0 00 313.70 317.40 311.80 313.70 0 0 6/17/1929 0 00 319.30 322.40 313.60 319.30 0 0 6/18/1929 0 00 319.70 323.30 317.60 319.70 0 0 6/19/1929 0 00 316.40 321.30 314.60 316.40 0 0 6/20/1929 0 00 317.70 320.40 314.30 317.70 0 0 6/21/1929 0 00 320.70 323.50 316.30 320.70 0 0 6/24/1929 0 00 321.20 325.70 319.90 321.20 0 0 6/25/1929 0 00 326.20 327.90 319.30 326.20 0 0 6/26/1929 0 00 328.60 332.80 325.10 328.60 0 0 6/27/1929 0 00 328.90 333.70 325.70 328.90 0 0 6/28/1929 0 00 331.70 335.30 328.20 331.70 0 0 7/ 1/1929 0 00 335.20 339.10 332.20 335.20 0 0 7/ 2/1929 0 00 340.30 343.10 333.50 340.30 0 0 7/ 3/1929 0 00 342.00 345.80 337.50 342.00 0 0 7/ 5/1929 0 00 344.30 348.70 340.80 344.30 0 0 7/ 8/1929 0 00 346.60 350.10 342.50 346.60 0 0 7/ 9/1929 0 00 345.60 349.30 342.00 345.60 0 0 7/10/1929 0 00 343.30 347.60 340.20 343.30 0 0 7/11/1929 0 00 343.00 347.10 340.10 343.00 0 0 7/12/1929 0 00 346.40 350.30 343.30 346.40 0 0 7/15/1929 0 00 341.90 347.00 340.10 341.90 0 0 7/16/1929 0 00 344.20 347.90 339.90 344.20 0 0 7/17/1929 0 00 345.60 349.80 341.40 345.60 0 0 7/18/1929 0 00 344.60 347.70 343.40 344.60 0 0 7/19/1929 0 00 345.20 349.20 343.20 345.20 0 0 7/22/1929 0 00 341.40 347.90 339.30 341.40 0 0 7/23/1929 0 00 345.50 347.90 339.70 345.50 0 0 7/24/1929 0 00 343.00 349.30 341.90 343.00 0 0 7/25/1929 0 00 344.70 348.20 340.10 344.70 0 0 7/26/1929 0 00 345.50 349.50 341.90 345.50 0 0 7/29/1929 0 00 339.20 344.90 336.40 339.20 0 0 7/30/1929 0 00 343.10 346.00 339.10 343.10 0 0 7/31/1929 0 00 347.70 349.80 342.70 347.70 0 0 8/ 1/1929 0 00 350.60 353.30 346.40 350.60 0 0 8/ 2/1929 0 00 353.10 358.30 349.80 353.10 0 0 8/ 5/1929 0 00 352.50 358.70 350.70 352.50 0 0 8/ 6/1929 0 00 351.40 354.50 346.90 351.40 0 0 8/ 7/1929 0 00 348.40 353.30 344.70 348.40 0 0 8/ 8/1929 0 00 352.10 354.20 347.80 352.10 0 0 8/ 9/1929 0 00 338.00 344.90 336.10 338.00 0 0 8/12/1929 0 00 351.10 354.40 345.70 351.10 0 0 8/13/1929 0 00 354.00 357.90 348.20 354.00 0 0 8/14/1929 0 00 354.90 361.60 352.10 354.90 0 0 8/15/1929 0 00 354.40 358.70 351.70 354.40 0 0 8/16/1929 0 00 361.50 364.40 356.80 361.50 0 0 8/19/1929 0 00 365.20 367.80 355.70 365.20 0 0 8/20/1929 0 00 367.70 372.60 366.30 367.70 0 0 8/21/1929 0 00 365.60 374.70 363.40 365.60 0 0 8/22/1929 0 00 369.90 373.50 365.40 369.90 0 0 8/23/1929 0 00 374.60 378.70 369.90 374.60 0 0 8/26/1929 0 00 374.50 380.20 372.10 374.50 0 0 8/27/1929 0 00 373.80 378.20 371.80 373.80 0 0 8/28/1929 0 00 372.10 377.60 370.30 372.10 0 0 8/29/1929 0 00 376.20 378.80 370.80 376.20 0 0 8/30/1929 0 00 380.30 383.90 376.20 380.30 0 0 9/ 3/1929 0 00 381.20 386.10 378.20 381.20 0 0 9/ 4/1929 0 00 379.60 380.10 376.30 379.60 0 0 9/ 5/1929 0 00 369.80 382.00 367.40 369.80 0 0 9/ 6/1929 0 00 376.30 378.70 369.50 376.30 0 0 9/ 9/1929 0 00 374.90 380.60 373.50 374.90 0 0 9/10/1929 0 00 367.30 379.20 364.50 367.30 0 0 9/11/1929 0 00 370.90 375.10 366.20 370.90 0 0 9/12/1929 0 00 366.40 375.50 363.10 366.40 0 0 9/13/1929 0 00 366.90 369.70 359.70 366.90 0 0 9/16/1929 0 00 372.40 373.60 364.80 372.40 0 0 9/17/1929 0 00 368.50 374.90 366.90 368.50 0 0 9/18/1929 0 00 370.90 374.00 365.70 370.90 0 0 9/19/1929 0 00 369.90 375.20 367.70 369.90 0 0 9/20/1929 0 00 362.10 371.10 360.40 362.10 0 0 9/23/1929 0 00 359.00 365.00 355.60 359.00 0 0 9/24/1929 0 00 352.60 363.70 350.80 352.60 0 0 9/25/1929 0 00 352.60 355.40 344.90 352.60 0 0 9/26/1929 0 00 355.90 358.20 349.70 355.90 0 0 9/27/1929 0 00 344.90 354.60 343.30 344.90 0 0 9/30/1929 0 00 343.50 349.40 341.10 343.50 0 0 10/ 1/1929 0 00 342.60 345.70 336.00 342.60 0 0 10/ 2/1929 0 00 344.50 350.20 339.50 344.50 0 0 10/ 3/1929 0 00 329.90 345.30 327.70 329.90 0 0 10/ 4/1929 0 00 325.20 333.30 320.50 325.20 0 0 10/ 7/1929 0 00 345.70 348.50 338.90 345.70 0 0 10/ 8/1929 0 00 345.00 349.70 340.90 345.00 0 0 10/ 9/1929 0 00 346.70 349.00 338.90 346.70 0 0 10/10/1929 0 00 352.90 355.60 345.60 352.90 0 0 10/11/1929 0 00 352.70 358.80 349.60 352.70 0 0 10/14/1929 0 00 350.90 358.20 348.90 350.90 0 0 10/15/1929 0 00 347.20 354.10 345.60 347.20 0 0 10/16/1929 0 00 336.10 346.90 335.10 336.10 0 0 10/17/1929 0 00 341.90 343.20 332.10 341.90 0 0 10/18/1929 0 00 333.30 343.10 332.20 333.30 0 0 10/21/1929 0 00 320.90 328.30 314.60 320.90 0 0 10/22/1929 0 00 326.50 333.00 322.00 326.50 0 0 10/23/1929 0 00 305.90 329.90 303.80 305.90 0 0 10/24/1929 0 00 299.50 312.80 272.30 299.50 0 0 10/25/1929 0 00 301.20 306.00 295.60 301.20 0 0 10/28/1929 0 00 260.60 295.20 256.80 260.60 0 0 10/29/1929 0 00 230.10 252.40 212.30 230.10 0 0 10/30/1929 0 00 258.50 260.90 230.90 258.50 0 0 10/31/1929 0 00 273.50 281.50 264.90 273.50 0 0 11/ 4/1929 0 00 257.70 269.80 255.40 257.70 0 0 11/ 6/1929 0 00 232.10 252.20 228.40 232.10 0 0 11/ 7/1929 0 00 238.20 242.10 217.80 238.20 0 0 11/ 8/1929 0 00 236.50 245.30 234.60 236.50 0 0 11/11/1929 0 00 220.40 235.10 219.30 220.40 0 0 11/12/1929 0 00 209.70 222.60 208.10 209.70 0 0 11/13/1929 0 00 198.70 211.90 195.40 198.70 0 0 11/14/1929 0 00 217.30 219.50 205.60 217.30 0 0 11/15/1929 0 00 228.70 232.80 222.50 228.70 0 0 11/18/1929 0 00 227.60 233.40 224.70 227.60 0 0 11/19/1929 0 00 234.00 234.60 222.90 234.00 0 0 11/20/1929 0 00 241.20 243.50 235.20 241.20 0 0 11/21/1929 0 00 248.50 249.60 238.60 248.50 0 0 11/22/1929 0 00 245.70 250.80 243.40 245.70 0 0 11/25/1929 0 00 243.40 245.10 237.40 243.40 0 0 11/26/1929 0 00 235.40 243.90 234.50 235.40 0 0 11/27/1929 0 00 238.90 240.70 233.60 238.90 0 0 12/ 2/1929 0 00 241.70 243.40 236.10 241.70 0 0 12/ 3/1929 0 00 249.60 251.10 241.40 249.60 0 0 12/ 4/1929 0 00 254.60 256.60 248.10 254.60 0 0 12/ 5/1929 0 00 251.50 256.50 249.60 251.50 0 0 12/ 6/1929 0 00 260.10 261.50 250.30 260.10 0 0 12/ 9/1929 0 00 259.20 267.60 257.40 259.20 0 0 12/10/1929 0 00 262.20 263.90 255.50 262.20 0 0 12/11/1929 0 00 258.40 264.20 256.50 258.40 0 0 12/12/1929 0 00 243.10 258.60 241.40 243.10 0 0 12/13/1929 0 00 249.60 251.80 239.60 249.60 0 0 12/16/1929 0 00 245.90 253.20 244.30 245.90 0 0 12/17/1929 0 00 249.60 250.20 243.60 249.60 0 0 12/18/1929 0 00 246.80 250.50 245.00 246.80 0 0 12/19/1929 0 00 240.40 247.10 238.80 240.40 0 0 12/20/1929 0 00 230.90 241.90 227.20 230.90 0 0 12/23/1929 0 00 232.70 236.40 226.40 232.70 0 0 12/24/1929 0 00 234.10 237.90 231.90 234.10 0 0 12/26/1929 0 00 240.90 242.60 233.90 240.90 0 0 12/27/1929 0 00 240.70 246.40 239.10 240.70 0 0 12/30/1929 0 00 241.10 242.90 235.90 241.10 0 0 12/31/1929 0 00 248.50 249.20 241.90 248.50 0 0 1/ 2/1930 0 00 244.20 252.30 241.80 244.20 0 0 1/ 3/1930 0 00 247.20 248.70 243.00 247.20 0 0 1/ 6/1930 0 00 248.10 250.40 245.50 248.10 0 0 1/ 7/1930 0 00 246.50 248.40 243.80 246.50 0 0 1/ 8/1930 0 00 245.70 248.00 243.80 245.70 0 0 1/ 9/1930 0 00 249.70 250.50 245.70 249.70 0 0 1/10/1930 0 00 250.00 252.90 248.80 250.00 0 0 1/13/1930 0 00 249.60 250.80 246.80 249.60 0 0 1/14/1930 0 00 250.40 252.40 248.90 250.40 0 0 1/15/1930 0 00 251.50 252.60 247.80 251.50 0 0 1/16/1930 0 00 248.90 253.50 248.20 248.90 0 0 1/17/1930 0 00 246.30 249.90 244.50 246.30 0 0 1/20/1930 0 00 247.30 248.90 244.90 247.30 0 0 1/21/1930 0 00 249.60 250.60 246.30 249.60 0 0 1/22/1930 0 00 250.20 251.90 248.60 250.20 0 0 1/23/1930 0 00 253.50 254.40 249.60 253.50 0 0 1/24/1930 0 00 256.30 258.90 252.90 256.30 0 0 1/27/1930 0 00 260.90 262.60 257.30 260.90 0 0 1/28/1930 0 00 257.90 261.90 256.70 257.90 0 0 1/29/1930 0 00 262.20 263.70 257.40 262.20 0 0 1/30/1930 0 00 263.30 266.30 260.50 263.30 0 0 1/31/1930 0 00 267.10 268.70 262.80 267.10 0 0 2/ 3/1930 0 00 266.50 271.50 264.80 266.50 0 0 2/ 4/1930 0 00 268.50 270.00 264.40 268.50 0 0 2/ 5/1930 0 00 272.10 274.00 268.90 272.10 0 0 2/ 6/1930 0 00 268.60 273.60 266.90 268.60 0 0 2/ 7/1930 0 00 267.80 271.60 265.40 267.80 0 0 2/10/1930 0 00 268.60 271.80 266.40 268.60 0 0 2/11/1930 0 00 271.10 272.70 267.00 271.10 0 0 2/13/1930 0 00 272.30 275.00 268.90 272.30 0 0 2/14/1930 0 00 271.50 274.20 268.60 271.50 0 0 2/17/1930 0 00 270.50 271.60 265.30 270.50 0 0 2/18/1930 0 00 270.70 274.40 268.90 270.70 0 0 2/19/1930 0 00 268.50 273.40 267.10 268.50 0 0 2/20/1930 0 00 263.40 269.70 262.40 263.40 0 0 2/21/1930 0 00 265.80 266.70 262.00 265.80 0 0 2/24/1930 0 00 262.50 266.30 261.40 262.50 0 0 2/25/1930 0 00 262.80 264.60 259.80 262.80 0 0 2/26/1930 0 00 269.10 269.90 262.90 269.10 0 0 2/27/1930 0 00 269.40 272.10 267.40 269.40 0 0 2/28/1930 0 00 271.10 272.60 267.40 271.10 0 0 3/ 3/1930 0 00 271.10 274.50 269.60 271.10 0 0 3/ 4/1930 0 00 273.50 275.20 269.20 273.50 0 0 3/ 5/1930 0 00 270.60 276.10 269.00 270.60 0 0 3/ 6/1930 0 00 274.50 276.10 269.00 274.50 0 0 3/ 7/1930 0 00 275.60 278.50 272.80 275.60 0 0 3/10/1930 0 00 276.90 279.40 273.70 276.90 0 0 3/11/1930 0 00 276.30 278.80 274.30 276.30 0 0 3/12/1930 0 00 272.10 277.10 270.00 272.10 0 0 3/13/1930 0 00 273.50 274.80 269.60 273.50 0 0 3/14/1930 0 00 271.30 275.80 270.40 271.30 0 0 3/17/1930 0 00 274.30 274.80 268.90 274.30 0 0 3/18/1930 0 00 277.30 279.80 273.90 277.30 0 0 3/19/1930 0 00 277.90 281.10 274.90 277.90 0 0 3/20/1930 0 00 279.40 282.20 275.30 279.40 0 0 3/21/1930 0 00 280.60 284.10 276.80 280.60 0 0 3/24/1930 0 00 279.10 280.90 275.00 279.10 0 0 3/25/1930 0 00 280.50 284.00 275.20 280.50 0 0 3/26/1930 0 00 283.20 285.40 279.30 283.20 0 0 3/27/1930 0 00 281.60 286.10 279.90 281.60 0 0 3/28/1930 0 00 283.90 287.10 280.80 283.90 0 0 3/31/1930 0 00 286.10 289.10 282.90 286.10 0 0 4/ 1/1930 0 00 287.10 290.20 283.70 287.10 0 0 4/ 2/1930 0 00 285.30 290.20 283.60 285.30 0 0 4/ 3/1930 0 00 285.80 288.20 282.30 285.80 0 0 4/ 4/1930 0 00 288.40 291.40 284.90 288.40 0 0 4/ 7/1930 0 00 290.20 290.20 287.00 290.20 0 0 4/ 8/1930 0 00 288.40 291.90 285.90 288.40 0 0 4/ 9/1930 0 00 291.20 293.40 287.40 291.20 0 0 4/10/1930 0 00 292.20 295.90 289.20 292.20 0 0 4/11/1930 0 00 292.70 296.40 288.40 292.70 0 0 4/14/1930 0 00 293.20 295.80 289.70 293.20 0 0 4/15/1930 0 00 293.30 295.70 289.30 293.30 0 0 4/16/1930 0 00 292.20 297.30 290.30 292.20 0 0 4/17/1930 0 00 294.10 296.10 290.40 294.10 0 0 4/21/1930 0 00 288.20 295.90 287.20 288.20 0 0 4/22/1930 0 00 290.00 291.40 284.30 290.00 0 0 4/23/1930 0 00 288.80 293.30 286.30 288.80 0 0 4/24/1930 0 00 286.20 290.60 283.70 286.20 0 0 4/25/1930 0 00 285.80 289.30 283.70 285.80 0 0 4/28/1930 0 00 276.90 286.10 275.70 276.90 0 0 4/29/1930 0 00 278.40 280.70 272.20 278.40 0 0 4/30/1930 0 00 279.20 283.50 275.90 279.20 0 0 5/ 1/1930 0 00 274.60 281.90 273.00 274.60 0 0 5/ 2/1930 0 00 266.60 276.80 264.90 266.60 0 0 5/ 5/1930 0 00 259.70 262.80 249.80 259.70 0 0 5/ 6/1930 0 00 268.80 270.30 259.00 268.80 0 0 5/ 7/1930 0 00 263.70 272.20 262.20 263.70 0 0 5/ 8/1930 0 00 263.90 266.10 257.70 263.90 0 0 5/ 9/1930 0 00 267.30 269.10 261.60 267.30 0 0 5/12/1930 0 00 270.20 275.10 268.60 270.20 0 0 5/13/1930 0 00 274.20 276.10 269.50 274.20 0 0 5/14/1930 0 00 274.40 277.20 272.20 274.40 0 0 5/15/1930 0 00 269.90 274.40 269.90 269.90 0 0 5/16/1930 0 00 271.50 272.90 268.50 271.50 0 0 5/19/1930 0 00 265.90 272.40 264.60 265.90 0 0 5/20/1930 0 00 267.10 268.40 260.80 267.10 0 0 5/21/1930 0 00 265.50 268.90 262.70 265.50 0 0 5/22/1930 0 00 266.90 268.70 262.50 266.90 0 0 5/23/1930 0 00 270.00 272.10 267.00 270.00 0 0 5/26/1930 0 00 272.10 276.20 270.60 272.10 0 0 5/27/1930 0 00 272.40 274.70 270.50 272.40 0 0 5/28/1930 0 00 273.80 275.20 270.60 273.80 0 0 5/29/1930 0 00 275.10 276.70 273.10 275.10 0 0 6/ 2/1930 0 00 274.50 276.90 273.00 274.50 0 0 6/ 3/1930 0 00 271.20 274.70 270.00 271.20 0 0 6/ 4/1930 0 00 272.40 274.00 269.50 272.40 0 0 6/ 5/1930 0 00 268.60 272.70 266.90 268.60 0 0 6/ 6/1930 0 00 263.90 268.70 263.30 263.90 0 0 6/ 9/1930 0 00 250.80 259.60 249.50 250.80 0 0 6/10/1930 0 00 257.30 257.70 247.60 257.30 0 0 6/11/1930 0 00 249.10 257.20 243.90 249.10 0 0 6/12/1930 0 00 247.20 250.90 241.00 247.20 0 0 6/13/1930 0 00 249.70 251.60 243.30 249.70 0 0 6/16/1930 0 00 230.10 242.20 228.90 230.10 0 0 6/17/1930 0 00 228.60 234.90 224.40 228.60 0 0 6/18/1930 0 00 218.80 226.30 212.30 218.80 0 0 6/19/1930 0 00 228.90 229.80 219.80 228.90 0 0 6/20/1930 0 00 221.90 232.70 219.70 221.90 0 0 6/23/1930 0 00 219.60 221.30 209.20 219.60 0 0 6/24/1930 0 00 211.80 222.90 211.10 211.80 0 0 6/25/1930 0 00 215.60 216.80 207.70 215.60 0 0 6/26/1930 0 00 220.60 222.10 214.30 220.60 0 0 6/27/1930 0 00 218.80 222.80 213.90 218.80 0 0 6/30/1930 0 00 226.30 226.90 219.10 226.30 0 0 7/ 1/1930 0 00 223.00 229.50 221.90 223.00 0 0 7/ 2/1930 0 00 225.30 227.20 222.10 225.30 0 0 7/ 3/1930 0 00 222.50 226.30 219.90 222.50 0 0 7/ 7/1930 0 00 218.30 221.30 216.30 218.30 0 0 7/ 8/1930 0 00 219.10 220.20 214.60 219.10 0 0 7/ 9/1930 0 00 222.00 223.50 219.10 222.00 0 0 7/10/1930 0 00 227.40 228.40 219.20 227.40 0 0 7/11/1930 0 00 224.90 228.70 223.90 224.90 0 0 7/14/1930 0 00 234.20 234.50 229.00 234.20 0 0 7/15/1930 0 00 233.80 237.20 231.70 233.80 0 0 7/16/1930 0 00 235.60 236.50 230.60 235.60 0 0 7/17/1930 0 00 239.10 240.30 234.00 239.10 0 0 7/18/1930 0 00 240.60 242.00 236.50 240.60 0 0 7/21/1930 0 00 229.30 236.60 228.70 229.30 0 0 7/22/1930 0 00 234.30 235.30 228.80 234.30 0 0 7/23/1930 0 00 239.30 241.80 234.90 239.30 0 0 7/24/1930 0 00 235.50 239.50 234.70 235.50 0 0 7/25/1930 0 00 237.50 238.60 233.80 237.50 0 0 7/28/1930 0 00 240.80 243.70 239.00 240.80 0 0 7/29/1930 0 00 238.40 241.50 237.00 238.40 0 0 7/30/1930 0 00 231.10 239.90 230.50 231.10 0 0 7/31/1930 0 00 234.00 235.20 229.10 234.00 0 0 8/ 1/1930 0 00 233.60 235.80 231.90 233.60 0 0 8/ 4/1930 0 00 238.20 238.60 233.30 238.20 0 0 8/ 5/1930 0 00 238.50 240.90 237.20 238.50 0 0 8/ 6/1930 0 00 234.40 237.90 233.70 234.40 0 0 8/ 7/1930 0 00 232.70 234.40 230.50 232.70 0 0 8/ 8/1930 0 00 222.80 231.70 222.20 222.80 0 0 8/11/1930 0 00 224.10 226.10 220.10 224.10 0 0 8/12/1930 0 00 217.20 223.70 216.50 217.20 0 0 8/13/1930 0 00 220.40 221.40 214.50 220.40 0 0 8/14/1930 0 00 221.10 224.40 219.20 221.10 0 0 8/15/1930 0 00 228.60 229.40 219.80 228.60 0 0 8/18/1930 0 00 227.80 229.10 224.40 227.80 0 0 8/19/1930 0 00 230.70 230.70 227.40 230.70 0 0 8/20/1930 0 00 232.90 235.30 229.80 232.90 0 0 8/21/1930 0 00 231.30 234.90 229.20 231.30 0 0 8/22/1930 0 00 232.60 234.00 229.60 232.60 0 0 8/25/1930 0 00 231.50 236.50 230.70 231.50 0 0 8/26/1930 0 00 235.50 236.30 230.70 235.50 0 0 8/27/1930 0 00 237.90 239.50 235.40 237.90 0 0 8/28/1930 0 00 237.80 239.30 235.20 237.80 0 0 8/29/1930 0 00 240.40 241.40 236.80 240.40 0 0 9/ 2/1930 0 00 240.40 242.80 238.50 240.40 0 0 9/ 3/1930 0 00 237.50 242.40 236.70 237.50 0 0 9/ 4/1930 0 00 236.00 239.70 234.40 236.00 0 0 9/ 5/1930 0 00 240.40 240.90 236.10 240.40 0 0 9/ 8/1930 0 00 242.80 246.10 241.80 242.80 0 0 9/ 9/1930 0 00 244.30 245.50 241.60 244.30 0 0 9/10/1930 0 00 245.10 247.20 243.30 245.10 0 0 9/11/1930 0 00 242.90 245.20 241.70 242.90 0 0 9/12/1930 0 00 241.20 244.40 239.50 241.20 0 0 9/15/1930 0 00 236.60 239.90 234.90 236.60 0 0 9/16/1930 0 00 237.20 237.80 232.80 237.20 0 0 9/17/1930 0 00 237.70 239.30 236.50 237.70 0 0 9/18/1930 0 00 234.20 237.50 233.50 234.20 0 0 9/19/1930 0 00 229.00 233.50 226.40 229.00 0 0 9/22/1930 0 00 222.80 229.30 222.00 222.80 0 0 9/23/1930 0 00 226.80 227.30 221.80 226.80 0 0 9/24/1930 0 00 222.10 228.90 218.10 222.10 0 0 9/25/1930 0 00 217.80 223.90 215.30 217.80 0 0 9/26/1930 0 00 213.30 220.20 211.30 213.30 0 0 9/29/1930 0 00 208.10 216.90 207.30 208.10 0 0 9/30/1930 0 00 204.90 209.90 201.90 204.90 0 0 10/ 1/1930 0 00 214.10 215.30 205.90 214.10 0 0 10/ 2/1930 0 00 211.00 214.80 206.30 211.00 0 0 10/ 3/1930 0 00 214.20 216.90 211.10 214.20 0 0 10/ 6/1930 0 00 202.80 209.00 201.90 202.80 0 0 10/ 7/1930 0 00 203.60 207.00 198.50 203.60 0 0 10/ 8/1930 0 00 200.60 205.20 198.60 200.60 0 0 10/ 9/1930 0 00 192.00 199.90 190.20 192.00 0 0 10/10/1930 0 00 198.50 198.90 186.70 198.50 0 0 10/14/1930 0 00 196.70 198.00 186.90 196.70 0 0 10/15/1930 0 00 200.30 201.60 193.40 200.30 0 0 10/16/1930 0 00 196.60 200.10 194.80 196.60 0 0 10/17/1930 0 00 187.40 195.30 186.70 187.40 0 0 10/20/1930 0 00 193.30 194.40 187.10 193.30 0 0 10/21/1930 0 00 186.40 193.90 184.20 186.40 0 0 10/22/1930 0 00 184.90 188.30 181.50 184.90 0 0 10/23/1930 0 00 188.10 190.90 184.80 188.10 0 0 10/24/1930 0 00 195.10 195.80 189.10 195.10 0 0 10/27/1930 0 00 195.10 195.70 189.20 195.10 0 0 10/28/1930 0 00 194.90 198.60 193.30 194.90 0 0 10/29/1930 0 00 190.70 194.40 189.30 190.70 0 0 10/30/1930 0 00 188.10 190.60 185.90 188.10 0 0 10/31/1930 0 00 183.40 188.00 181.60 183.40 0 0 11/ 3/1930 0 00 185.40 187.20 183.10 185.40 0 0 11/ 5/1930 0 00 179.80 185.50 178.80 179.80 0 0 11/ 6/1930 0 00 180.70 182.40 177.80 180.70 0 0 11/ 7/1930 0 00 174.40 181.00 172.90 174.40 0 0 11/10/1930 0 00 171.60 177.10 168.30 171.60 0 0 11/11/1930 0 00 173.30 176.90 169.40 173.30 0 0 11/12/1930 0 00 177.30 177.50 168.60 177.30 0 0 11/13/1930 0 00 180.40 183.10 174.90 180.40 0 0 11/14/1930 0 00 184.00 184.60 177.70 184.00 0 0 11/17/1930 0 00 180.50 185.10 178.90 180.50 0 0 11/18/1930 0 00 183.40 184.20 177.60 183.40 0 0 11/19/1930 0 00 187.60 188.60 182.20 187.60 0 0 11/20/1930 0 00 187.10 191.00 185.80 187.10 0 0 11/21/1930 0 00 190.30 191.30 185.30 190.30 0 0 11/24/1930 0 00 188.30 189.10 184.30 188.30 0 0 11/25/1930 0 00 185.50 191.30 185.20 185.50 0 0 11/26/1930 0 00 183.10 186.90 181.90 183.10 0 0 11/28/1930 0 00 180.90 183.10 178.90 180.90 0 0 12/ 1/1930 0 00 185.50 186.30 182.30 185.50 0 0 12/ 2/1930 0 00 186.80 187.90 183.40 186.80 0 0 12/ 3/1930 0 00 184.10 187.10 183.30 184.10 0 0 12/ 4/1930 0 00 180.10 184.10 179.80 180.10 0 0 12/ 5/1930 0 00 181.10 181.70 177.30 181.10 0 0 12/ 8/1930 0 00 176.10 177.90 174.30 176.10 0 0 12/ 9/1930 0 00 176.50 178.20 173.90 176.50 0 0 12/10/1930 0 00 173.90 178.10 170.20 173.90 0 0 12/11/1930 0 00 170.30 173.00 166.90 170.30 0 0 12/12/1930 0 00 168.70 173.10 168.00 168.70 0 0 12/15/1930 0 00 163.30 166.10 160.70 163.30 0 0 12/16/1930 0 00 157.50 166.00 156.40 157.50 0 0 12/17/1930 0 00 165.60 166.80 154.50 165.60 0 0 12/18/1930 0 00 166.70 171.60 165.00 166.70 0 0 12/19/1930 0 00 168.90 170.40 164.90 168.90 0 0 12/22/1930 0 00 162.40 170.00 162.20 162.40 0 0 12/23/1930 0 00 162.90 165.90 160.20 162.90 0 0 12/24/1930 0 00 165.20 168.00 163.60 165.20 0 0 12/26/1930 0 00 161.20 166.90 160.60 161.20 0 0 12/29/1930 0 00 160.20 162.60 158.40 160.20 0 0 12/30/1930 0 00 163.10 165.30 159.70 163.10 0 0 12/31/1930 0 00 164.60 167.90 162.50 164.60 0 0 1/ 2/1931 0 00 169.80 170.10 161.50 169.80 0 0 1/ 5/1931 0 00 170.70 173.30 167.80 170.70 0 0 1/ 6/1931 0 00 172.70 173.50 168.40 172.70 0 0 1/ 7/1931 0 00 171.90 175.30 171.10 171.90 0 0 1/ 8/1931 0 00 173.00 173.60 170.00 173.00 0 0 1/ 9/1931 0 00 170.20 175.70 169.70 170.20 0 0 1/12/1931 0 00 167.90 172.10 167.20 167.90 0 0 1/13/1931 0 00 165.90 168.40 164.80 165.90 0 0 1/14/1931 0 00 167.50 168.20 164.90 167.50 0 0 1/15/1931 0 00 162.80 167.70 161.90 162.80 0 0 1/16/1931 0 00 164.90 165.60 161.50 164.90 0 0 1/19/1931 0 00 161.50 163.20 160.10 161.50 0 0 1/20/1931 0 00 165.80 166.40 162.10 165.80 0 0 1/21/1931 0 00 164.80 167.20 163.30 164.80 0 0 1/22/1931 0 00 168.50 168.80 164.30 168.50 0 0 1/23/1931 0 00 171.80 172.90 168.90 171.80 0 0 1/26/1931 0 00 171.20 172.10 168.00 171.20 0 0 1/27/1931 0 00 170.80 172.30 168.90 170.80 0 0 1/28/1931 0 00 166.80 170.40 165.70 166.80 0 0 1/29/1931 0 00 168.90 169.80 164.80 168.90 0 0 1/30/1931 0 00 169.30 172.40 168.20 169.30 0 0 2/ 2/1931 0 00 168.70 169.30 165.60 168.70 0 0 2/ 3/1931 0 00 169.70 170.80 167.60 169.70 0 0 2/ 4/1931 0 00 171.10 172.10 168.90 171.10 0 0 2/ 5/1931 0 00 169.40 171.30 167.20 169.40 0 0 2/ 6/1931 0 00 169.90 171.80 168.60 169.90 0 0 2/ 9/1931 0 00 177.70 178.60 173.20 177.70 0 0 2/10/1931 0 00 181.20 184.10 176.80 181.20 0 0 2/11/1931 0 00 181.90 185.90 179.10 181.90 0 0 2/13/1931 0 00 181.00 184.50 179.10 181.00 0 0 2/16/1931 0 00 182.90 184.80 180.70 182.90 0 0 2/17/1931 0 00 179.60 186.30 178.70 179.60 0 0 2/18/1931 0 00 181.10 184.70 179.20 181.10 0 0 2/19/1931 0 00 184.50 185.40 181.50 184.50 0 0 2/20/1931 0 00 188.20 189.60 184.90 188.20 0 0 2/24/1931 0 00 194.40 196.90 190.20 194.40 0 0 2/25/1931 0 00 190.70 195.20 188.80 190.70 0 0 2/26/1931 0 00 192.20 195.90 189.80 192.20 0 0 2/27/1931 0 00 190.30 194.50 188.90 190.30 0 0 3/ 2/1931 0 00 184.40 191.90 183.50 184.40 0 0 3/ 3/1931 0 00 183.80 186.60 182.00 183.80 0 0 3/ 4/1931 0 00 180.90 184.70 179.40 180.90 0 0 3/ 5/1931 0 00 184.70 185.20 179.40 184.70 0 0 3/ 6/1931 0 00 179.70 186.60 178.50 179.70 0 0 3/ 9/1931 0 00 185.40 186.50 181.80 185.40 0 0 3/10/1931 0 00 183.60 188.10 182.50 183.60 0 0 3/11/1931 0 00 181.90 185.00 180.50 181.90 0 0 3/12/1931 0 00 180.10 182.90 178.60 180.10 0 0 3/13/1931 0 00 178.90 180.50 175.90 178.90 0 0 3/16/1931 0 00 183.60 184.10 180.30 183.60 0 0 3/17/1931 0 00 180.60 185.80 179.90 180.60 0 0 3/18/1931 0 00 183.90 184.50 179.60 183.90 0 0 3/19/1931 0 00 186.60 188.40 184.10 186.60 0 0 3/20/1931 0 00 187.70 189.30 185.20 187.70 0 0 3/23/1931 0 00 184.30 186.40 182.10 184.30 0 0 3/24/1931 0 00 186.00 186.90 181.70 186.00 0 0 3/25/1931 0 00 184.20 187.20 183.20 184.20 0 0 3/26/1931 0 00 181.70 185.60 180.90 181.70 0 0 3/27/1931 0 00 177.30 182.00 176.60 177.30 0 0 3/30/1931 0 00 172.60 175.40 170.60 172.60 0 0 3/31/1931 0 00 172.40 176.50 171.10 172.40 0 0 4/ 1/1931 0 00 170.80 173.70 169.20 170.80 0 0 4/ 2/1931 0 00 169.90 173.20 168.30 169.90 0 0 4/ 6/1931 0 00 169.70 174.70 169.40 169.70 0 0 4/ 7/1931 0 00 167.00 170.40 166.10 167.00 0 0 4/ 8/1931 0 00 169.50 171.50 166.30 169.50 0 0 4/ 9/1931 0 00 168.70 171.40 167.70 168.70 0 0 4/10/1931 0 00 168.70 171.10 166.90 168.70 0 0 4/13/1931 0 00 171.10 171.60 167.10 171.10 0 0 4/14/1931 0 00 168.40 173.20 167.10 168.40 0 0 4/15/1931 0 00 164.70 167.60 163.90 164.70 0 0 4/16/1931 0 00 162.60 165.60 161.60 162.60 0 0 4/17/1931 0 00 160.20 164.30 158.50 160.20 0 0 4/20/1931 0 00 163.40 164.40 159.50 163.40 0 0 4/21/1931 0 00 158.80 164.10 157.80 158.80 0 0 4/22/1931 0 00 156.40 160.10 155.60 156.40 0 0 4/23/1931 0 00 157.40 159.50 153.10 157.40 0 0 4/24/1931 0 00 155.80 159.50 153.60 155.80 0 0 4/27/1931 0 00 149.80 152.90 146.30 149.80 0 0 4/28/1931 0 00 147.90 151.10 144.50 147.90 0 0 4/29/1931 0 00 143.60 147.60 141.80 143.60 0 0 4/30/1931 0 00 151.20 152.50 142.10 151.20 0 0 5/ 1/1931 0 00 145.60 153.80 144.90 145.60 0 0 5/ 4/1931 0 00 150.50 151.30 146.80 150.50 0 0 5/ 5/1931 0 00 148.90 153.20 147.90 148.90 0 0 5/ 6/1931 0 00 149.70 150.50 145.60 149.70 0 0 5/ 7/1931 0 00 148.90 152.60 146.80 148.90 0 0 5/ 8/1931 0 00 154.40 155.70 147.40 154.40 0 0 5/11/1931 0 00 151.60 153.40 148.20 151.60 0 0 5/12/1931 0 00 150.20 152.10 148.30 150.20 0 0 5/13/1931 0 00 149.60 152.60 147.60 149.60 0 0 5/14/1931 0 00 146.60 150.60 146.00 146.60 0 0 5/15/1931 0 00 144.50 147.20 141.80 144.50 0 0 5/18/1931 0 00 139.50 143.10 138.50 139.50 0 0 5/19/1931 0 00 138.90 141.90 136.10 138.90 0 0 5/20/1931 0 00 137.70 142.50 136.20 137.70 0 0 5/21/1931 0 00 139.50 141.10 135.20 139.50 0 0 5/22/1931 0 00 139.50 141.40 136.90 139.50 0 0 5/25/1931 0 00 132.90 137.40 132.20 132.90 0 0 5/26/1931 0 00 133.10 136.40 130.80 133.10 0 0 5/27/1931 0 00 130.80 134.60 127.90 130.80 0 0 5/28/1931 0 00 131.80 134.20 128.70 131.80 0 0 5/29/1931 0 00 128.50 134.60 127.30 128.50 0 0 6/ 1/1931 0 00 122.80 128.40 121.80 122.80 0 0 6/ 2/1931 0 00 121.70 126.20 119.90 121.70 0 0 6/ 3/1931 0 00 130.40 130.60 120.80 130.40 0 0 6/ 4/1931 0 00 134.70 136.10 128.40 134.70 0 0 6/ 5/1931 0 00 133.30 138.90 131.70 133.30 0 0 6/ 8/1931 0 00 135.90 136.40 127.90 135.90 0 0 6/ 9/1931 0 00 132.90 138.90 132.10 132.90 0 0 6/10/1931 0 00 136.80 137.30 132.00 136.80 0 0 6/11/1931 0 00 136.60 138.50 134.20 136.60 0 0 6/12/1931 0 00 136.90 138.20 133.90 136.90 0 0 6/15/1931 0 00 135.30 138.60 134.80 135.30 0 0 6/16/1931 0 00 135.50 136.40 132.90 135.50 0 0 6/17/1931 0 00 133.60 135.90 132.90 133.60 0 0 6/18/1931 0 00 130.60 133.60 130.10 130.60 0 0 6/19/1931 0 00 130.30 131.90 128.60 130.30 0 0 6/22/1931 0 00 145.80 147.90 140.10 145.80 0 0 6/23/1931 0 00 143.90 146.70 141.40 143.90 0 0 6/24/1931 0 00 151.60 153.40 144.60 151.60 0 0 6/25/1931 0 00 150.40 156.30 148.80 150.40 0 0 6/26/1931 0 00 154.00 155.50 150.80 154.00 0 0 6/29/1931 0 00 152.70 156.60 151.30 152.70 0 0 6/30/1931 0 00 150.20 153.70 148.60 150.20 0 0 7/ 1/1931 0 00 152.70 153.90 147.40 152.70 0 0 7/ 2/1931 0 00 151.50 154.80 150.70 151.50 0 0 7/ 3/1931 0 00 155.30 156.70 152.20 155.30 0 0 7/ 6/1931 0 00 152.80 154.10 151.20 152.80 0 0 7/ 7/1931 0 00 145.90 155.40 144.70 145.90 0 0 7/ 8/1931 0 00 143.80 147.20 141.40 143.80 0 0 7/ 9/1931 0 00 144.90 145.90 142.20 144.90 0 0 7/10/1931 0 00 146.90 148.50 143.50 146.90 0 0 7/13/1931 0 00 142.40 143.40 139.60 142.40 0 0 7/14/1931 0 00 140.90 143.20 139.70 140.90 0 0 7/15/1931 0 00 137.90 140.10 134.40 137.90 0 0 7/16/1931 0 00 141.90 142.30 137.30 141.90 0 0 7/17/1931 0 00 142.60 144.80 141.40 142.60 0 0 7/20/1931 0 00 144.50 145.00 142.80 144.50 0 0 7/21/1931 0 00 146.70 147.70 144.20 146.70 0 0 7/22/1931 0 00 142.50 145.90 142.10 142.50 0 0 7/23/1931 0 00 142.60 143.80 140.80 142.60 0 0 7/24/1931 0 00 139.00 142.40 138.20 139.00 0 0 7/27/1931 0 00 139.60 140.20 137.70 139.60 0 0 7/28/1931 0 00 141.50 142.10 139.70 141.50 0 0 7/29/1931 0 00 136.20 139.30 134.90 136.20 0 0 7/30/1931 0 00 136.90 138.10 134.30 136.90 0 0 7/31/1931 0 00 135.40 138.10 133.70 135.40 0 0 8/ 3/1931 0 00 137.50 139.40 136.40 137.50 0 0 8/ 4/1931 0 00 136.50 137.80 134.90 136.50 0 0 8/ 5/1931 0 00 134.10 135.80 133.60 134.10 0 0 8/ 6/1931 0 00 135.10 135.10 132.60 135.10 0 0 8/ 7/1931 0 00 135.10 135.70 132.90 135.10 0 0 8/10/1931 0 00 134.30 134.90 132.80 134.30 0 0 8/11/1931 0 00 140.20 141.40 133.80 140.20 0 0 8/12/1931 0 00 137.60 140.90 137.00 137.60 0 0 8/13/1931 0 00 140.20 141.30 137.00 140.20 0 0 8/14/1931 0 00 144.20 145.10 140.80 144.20 0 0 8/17/1931 0 00 140.90 144.30 140.30 140.90 0 0 8/18/1931 0 00 141.30 144.40 139.40 141.30 0 0 8/19/1931 0 00 141.70 142.60 140.00 141.70 0 0 8/20/1931 0 00 141.90 143.90 140.90 141.90 0 0 8/21/1931 0 00 138.60 142.50 137.40 138.60 0 0 8/24/1931 0 00 137.60 138.00 135.60 137.60 0 0 8/25/1931 0 00 136.70 139.20 135.70 136.70 0 0 8/26/1931 0 00 139.90 140.30 135.90 139.90 0 0 8/27/1931 0 00 138.70 140.80 137.90 138.70 0 0 8/28/1931 0 00 140.80 142.10 138.80 140.80 0 0 8/31/1931 0 00 139.40 142.10 138.90 139.40 0 0 9/ 1/1931 0 00 140.10 140.50 138.50 140.10 0 0 9/ 2/1931 0 00 137.30 140.10 136.60 137.30 0 0 9/ 3/1931 0 00 133.10 136.50 132.20 133.10 0 0 9/ 4/1931 0 00 132.60 133.80 131.40 132.60 0 0 9/ 8/1931 0 00 129.20 131.60 127.90 129.20 0 0 9/ 9/1931 0 00 128.40 130.70 126.40 128.40 0 0 9/10/1931 0 00 127.30 130.50 126.00 127.30 0 0 9/11/1931 0 00 128.20 129.50 124.50 128.20 0 0 9/14/1931 0 00 121.30 123.00 119.10 121.30 0 0 9/15/1931 0 00 120.60 123.00 118.70 120.60 0 0 9/16/1931 0 00 119.30 123.10 118.40 119.30 0 0 9/17/1931 0 00 121.80 123.30 117.30 121.80 0 0 9/18/1931 0 00 115.10 121.30 114.50 115.10 0 0 9/21/1931 0 00 110.80 114.60 104.80 110.80 0 0 9/22/1931 0 00 109.40 112.70 108.10 109.40 0 0 9/23/1931 0 00 116.00 117.80 110.80 116.00 0 0 9/24/1931 0 00 107.80 116.90 106.60 107.80 0 0 9/25/1931 0 00 109.90 112.60 104.70 109.90 0 0 9/28/1931 0 00 104.40 108.80 103.60 104.40 0 0 9/29/1931 0 00 99.80 104.60 99.00 99.80 0 0 9/30/1931 0 00 96.60 102.40 95.80 96.60 0 0 10/ 1/1931 0 00 95.70 98.50 92.90 95.70 0 0 10/ 2/1931 0 00 96.90 100.00 93.60 96.90 0 0 10/ 5/1931 0 00 86.50 92.10 85.50 86.50 0 0 10/ 6/1931 0 00 99.30 100.50 87.50 99.30 0 0 10/ 7/1931 0 00 97.30 103.80 96.80 97.30 0 0 10/ 8/1931 0 00 105.80 106.40 98.20 105.80 0 0 10/ 9/1931 0 00 104.50 108.90 102.80 104.50 0 0 10/13/1931 0 00 100.20 105.40 99.70 100.20 0 0 10/14/1931 0 00 97.30 102.50 96.00 97.30 0 0 10/15/1931 0 00 98.70 102.70 97.50 98.70 0 0 10/16/1931 0 00 102.50 103.20 98.20 102.50 0 0 10/19/1931 0 00 103.50 104.20 100.90 103.50 0 0 10/20/1931 0 00 108.70 109.60 104.70 108.70 0 0 10/21/1931 0 00 108.40 109.70 103.90 108.40 0 0 10/22/1931 0 00 105.00 108.60 104.10 105.00 0 0 10/23/1931 0 00 108.90 109.20 104.60 108.90 0 0 10/26/1931 0 00 106.40 109.40 105.70 106.40 0 0 10/27/1931 0 00 104.30 106.30 102.40 104.30 0 0 10/28/1931 0 00 100.50 104.50 99.20 100.50 0 0 10/29/1931 0 00 100.70 101.70 98.20 100.70 0 0 10/30/1931 0 00 103.90 104.50 100.80 103.90 0 0 11/ 2/1931 0 00 104.50 107.80 103.90 104.50 0 0 11/ 4/1931 0 00 108.30 108.90 103.20 108.30 0 0 11/ 5/1931 0 00 108.60 110.70 107.50 108.60 0 0 11/ 6/1931 0 00 112.70 113.30 106.40 112.70 0 0 11/ 9/1931 0 00 116.80 119.20 114.50 116.80 0 0 11/10/1931 0 00 113.90 116.60 112.20 113.90 0 0 11/11/1931 0 00 112.00 114.60 110.40 112.00 0 0 11/12/1931 0 00 111.90 114.60 110.90 111.90 0 0 11/13/1931 0 00 107.30 112.40 106.70 107.30 0 0 11/16/1931 0 00 104.80 107.90 103.40 104.80 0 0 11/17/1931 0 00 106.20 108.00 103.80 106.20 0 0 11/18/1931 0 00 101.70 105.90 101.20 101.70 0 0 11/19/1931 0 00 101.30 103.80 99.80 101.30 0 0 11/20/1931 0 00 97.90 100.90 96.50 97.90 0 0 11/23/1931 0 00 96.60 98.80 95.00 96.60 0 0 11/24/1931 0 00 98.60 100.10 96.50 98.60 0 0 11/25/1931 0 00 94.20 98.50 93.70 94.20 0 0 11/27/1931 0 00 91.60 93.80 90.70 91.60 0 0 11/30/1931 0 00 93.90 95.80 89.40 93.90 0 0 12/ 1/1931 0 00 91.20 93.40 87.80 91.20 0 0 12/ 2/1931 0 00 87.90 93.10 87.90 87.90 0 0 12/ 3/1931 0 00 89.70 90.60 86.30 89.70 0 0 12/ 4/1931 0 00 86.80 91.90 85.80 86.80 0 0 12/ 7/1931 0 00 90.10 92.60 89.20 90.10 0 0 12/ 8/1931 0 00 86.50 90.90 85.80 86.50 0 0 12/ 9/1931 0 00 84.10 86.50 82.50 84.10 0 0 12/10/1931 0 00 82.50 84.20 80.80 82.50 0 0 12/11/1931 0 00 79.60 83.10 79.30 79.60 0 0 12/14/1931 0 00 77.20 82.60 76.20 77.20 0 0 12/15/1931 0 00 78.60 79.40 75.50 78.60 0 0 12/16/1931 0 00 76.50 80.00 75.90 76.50 0 0 12/17/1931 0 00 73.80 76.30 71.80 73.80 0 0 12/18/1931 0 00 80.70 81.10 72.60 80.70 0 0 12/21/1931 0 00 78.10 81.80 77.60 78.10 0 0 12/22/1931 0 00 79.60 80.30 77.30 79.60 0 0 12/23/1931 0 00 76.00 80.20 75.40 76.00 0 0 12/24/1931 0 00 75.80 77.50 75.10 75.80 0 0 12/28/1931 0 00 73.80 76.30 72.40 73.80 0 0 12/29/1931 0 00 75.80 77.80 73.50 75.80 0 0 12/30/1931 0 00 77.10 77.90 75.10 77.10 0 0 12/31/1931 0 00 77.90 79.90 76.90 77.90 0 0 1/ 4/1932 0 00 71.60 74.10 70.90 71.60 0 0 1/ 5/1932 0 00 71.20 72.80 69.80 71.20 0 0 1/ 6/1932 0 00 76.30 77.20 73.00 76.30 0 0 1/ 7/1932 0 00 78.00 80.20 76.10 78.00 0 0 1/ 8/1932 0 00 81.80 82.10 76.70 81.80 0 0 1/11/1932 0 00 80.40 82.20 77.20 80.40 0 0 1/12/1932 0 00 79.40 82.10 78.80 79.40 0 0 1/13/1932 0 00 84.40 84.70 79.90 84.40 0 0 1/14/1932 0 00 85.40 87.80 84.70 85.40 0 0 1/15/1932 0 00 85.90 86.60 83.20 85.90 0 0 1/18/1932 0 00 81.50 85.30 81.30 81.50 0 0 1/19/1932 0 00 81.10 82.80 80.40 81.10 0 0 1/20/1932 0 00 83.60 83.80 80.50 83.60 0 0 1/21/1932 0 00 83.40 85.00 82.70 83.40 0 0 1/22/1932 0 00 78.80 83.50 78.60 78.80 0 0 1/25/1932 0 00 78.70 79.90 77.40 78.70 0 0 1/26/1932 0 00 79.80 80.80 78.90 79.80 0 0 1/27/1932 0 00 77.80 79.20 76.70 77.80 0 0 1/28/1932 0 00 76.70 78.00 75.90 76.70 0 0 1/29/1932 0 00 76.60 77.10 74.20 76.60 0 0 2/ 1/1932 0 00 79.60 80.60 76.30 79.60 0 0 2/ 2/1932 0 00 77.80 80.70 77.60 77.80 0 0 2/ 3/1932 0 00 78.30 78.90 76.80 78.30 0 0 2/ 4/1932 0 00 77.70 78.90 77.20 77.70 0 0 2/ 5/1932 0 00 75.00 77.50 74.70 75.00 0 0 2/ 8/1932 0 00 73.50 75.20 72.30 73.50 0 0 2/ 9/1932 0 00 72.40 74.50 71.90 72.40 0 0 2/10/1932 0 00 71.80 73.90 70.60 71.80 0 0 2/11/1932 0 00 78.60 79.60 74.30 78.60 0 0 2/15/1932 0 00 82.20 85.40 80.90 82.20 0 0 2/16/1932 0 00 85.80 86.50 80.50 85.80 0 0 2/17/1932 0 00 82.20 87.20 81.70 82.20 0 0 2/18/1932 0 00 85.10 85.70 81.50 85.10 0 0 2/19/1932 0 00 85.90 89.80 85.30 85.90 0 0 2/23/1932 0 00 80.30 84.00 79.90 80.30 0 0 2/24/1932 0 00 82.70 83.30 79.60 82.70 0 0 2/25/1932 0 00 82.10 82.90 80.10 82.10 0 0 2/26/1932 0 00 82.10 83.50 81.40 82.10 0 0 2/29/1932 0 00 81.40 83.90 80.80 81.40 0 0 3/ 1/1932 0 00 81.90 82.20 80.50 81.90 0 0 3/ 2/1932 0 00 86.30 86.50 82.10 86.30 0 0 3/ 3/1932 0 00 86.10 88.40 85.50 86.10 0 0 3/ 4/1932 0 00 86.10 87.90 84.50 86.10 0 0 3/ 7/1932 0 00 87.20 89.80 86.80 87.20 0 0 3/ 8/1932 0 00 88.80 89.90 86.90 88.80 0 0 3/ 9/1932 0 00 86.90 89.90 86.60 86.90 0 0 3/10/1932 0 00 86.30 87.50 85.40 86.30 0 0 3/11/1932 0 00 83.60 85.70 83.30 83.60 0 0 3/14/1932 0 00 81.10 84.30 80.40 81.10 0 0 3/15/1932 0 00 81.00 82.40 79.70 81.00 0 0 3/16/1932 0 00 79.10 81.80 78.80 79.10 0 0 3/17/1932 0 00 80.90 81.60 77.60 80.90 0 0 3/18/1932 0 00 78.80 80.60 77.60 78.80 0 0 3/21/1932 0 00 79.90 80.20 77.30 79.90 0 0 3/22/1932 0 00 79.60 80.60 77.80 79.60 0 0 3/23/1932 0 00 78.60 80.10 78.20 78.60 0 0 3/24/1932 0 00 77.90 79.60 77.50 77.90 0 0 3/28/1932 0 00 75.10 75.80 73.60 75.10 0 0 3/29/1932 0 00 75.50 76.90 74.70 75.50 0 0 3/30/1932 0 00 77.20 77.60 75.10 77.20 0 0 3/31/1932 0 00 73.30 77.80 72.50 73.30 0 0 4/ 1/1932 0 00 72.20 74.40 71.20 72.20 0 0 4/ 4/1932 0 00 71.20 71.80 68.30 71.20 0 0 4/ 5/1932 0 00 68.10 70.70 67.30 68.10 0 0 4/ 6/1932 0 00 66.50 68.90 65.90 66.50 0 0 4/ 7/1932 0 00 66.20 68.30 65.20 66.20 0 0 4/ 8/1932 0 00 62.90 65.70 61.90 62.90 0 0 4/11/1932 0 00 62.00 64.50 60.80 62.00 0 0 4/12/1932 0 00 62.30 64.10 60.60 62.30 0 0 4/13/1932 0 00 61.20 63.70 60.70 61.20 0 0 4/14/1932 0 00 63.30 63.80 59.10 63.30 0 0 4/15/1932 0 00 64.50 66.50 62.20 64.50 0 0 4/18/1932 0 00 60.90 63.20 60.60 60.90 0 0 4/19/1932 0 00 59.80 61.50 58.90 59.80 0 0 4/20/1932 0 00 59.50 60.80 58.70 59.50 0 0 4/21/1932 0 00 62.00 62.70 59.00 62.00 0 0 4/22/1932 0 00 58.90 61.40 58.30 58.90 0 0 4/25/1932 0 00 58.90 60.50 58.10 58.90 0 0 4/26/1932 0 00 59.70 61.00 58.50 59.70 0 0 4/27/1932 0 00 61.30 62.20 59.40 61.30 0 0 4/28/1932 0 00 58.20 61.40 57.90 58.20 0 0 4/29/1932 0 00 55.90 57.80 55.40 55.90 0 0 5/ 2/1932 0 00 55.40 56.30 54.20 55.40 0 0 5/ 3/1932 0 00 54.20 56.10 53.80 54.20 0 0 5/ 4/1932 0 00 54.90 55.20 52.30 54.90 0 0 5/ 5/1932 0 00 54.10 55.70 52.70 54.10 0 0 5/ 6/1932 0 00 59.00 59.80 54.60 59.00 0 0 5/ 9/1932 0 00 57.00 58.70 56.30 57.00 0 0 5/10/1932 0 00 57.70 58.90 56.70 57.70 0 0 5/11/1932 0 00 57.80 59.50 57.50 57.80 0 0 5/12/1932 0 00 55.60 57.70 54.90 55.60 0 0 5/13/1932 0 00 53.50 55.30 53.20 53.50 0 0 5/16/1932 0 00 53.90 54.60 50.20 53.90 0 0 5/17/1932 0 00 54.00 55.60 52.20 54.00 0 0 5/18/1932 0 00 52.80 54.70 52.30 52.80 0 0 5/19/1932 0 00 53.10 53.90 51.80 53.10 0 0 5/20/1932 0 00 53.30 55.50 52.90 53.30 0 0 5/23/1932 0 00 52.90 54.30 52.60 52.90 0 0 5/24/1932 0 00 50.90 53.20 50.60 50.90 0 0 5/25/1932 0 00 49.10 50.80 48.70 49.10 0 0 5/26/1932 0 00 49.90 50.70 47.00 49.90 0 0 5/27/1932 0 00 47.50 49.90 47.20 47.50 0 0 5/31/1932 0 00 44.70 46.90 44.30 44.70 0 0 6/ 1/1932 0 00 44.90 48.60 44.10 44.90 0 0 6/ 2/1932 0 00 47.30 47.70 43.50 47.30 0 0 6/ 3/1932 0 00 48.40 50.30 47.40 48.40 0 0 6/ 6/1932 0 00 49.30 50.60 48.50 49.30 0 0 6/ 7/1932 0 00 47.50 49.70 47.20 47.50 0 0 6/ 8/1932 0 00 45.20 47.20 45.00 45.20 0 0 6/ 9/1932 0 00 45.30 47.60 44.50 45.30 0 0 6/10/1932 0 00 48.90 49.50 45.20 48.90 0 0 6/13/1932 0 00 48.10 48.90 47.10 48.10 0 0 6/14/1932 0 00 49.00 49.70 47.60 49.00 0 0 6/15/1932 0 00 50.60 51.40 49.40 50.60 0 0 6/16/1932 0 00 50.30 51.40 49.70 50.30 0 0 6/17/1932 0 00 47.60 50.40 47.40 47.60 0 0 6/20/1932 0 00 47.80 48.70 47.40 47.80 0 0 6/21/1932 0 00 46.60 48.40 46.50 46.60 0 0 6/22/1932 0 00 46.30 46.70 45.40 46.30 0 0 6/23/1932 0 00 46.80 47.50 46.20 46.80 0 0 6/24/1932 0 00 44.80 47.60 44.60 44.80 0 0 6/27/1932 0 00 42.90 44.80 42.50 42.90 0 0 6/28/1932 0 00 43.20 44.30 42.30 43.20 0 0 6/29/1932 0 00 43.70 44.20 42.50 43.70 0 0 6/30/1932 0 00 42.80 44.40 42.40 42.80 0 0 7/ 1/1932 0 00 44.40 44.60 42.60 44.40 0 0 7/ 5/1932 0 00 43.50 44.40 42.50 43.50 0 0 7/ 6/1932 0 00 44.10 44.50 42.30 44.10 0 0 7/ 7/1932 0 00 41.80 44.30 41.60 41.80 0 0 7/ 8/1932 0 00 41.20 42.60 40.60 41.20 0 0 7/11/1932 0 00 42.90 43.00 40.90 42.90 0 0 7/12/1932 0 00 42.70 43.70 42.40 42.70 0 0 7/13/1932 0 00 44.90 45.10 42.40 44.90 0 0 7/14/1932 0 00 44.30 45.90 43.90 44.30 0 0 7/15/1932 0 00 45.50 45.80 43.70 45.50 0 0 7/18/1932 0 00 44.10 45.60 43.80 44.10 0 0 7/19/1932 0 00 43.80 44.50 43.50 43.80 0 0 7/20/1932 0 00 45.40 45.60 44.20 45.40 0 0 7/21/1932 0 00 46.50 46.90 45.10 46.50 0 0 7/22/1932 0 00 47.70 48.30 46.40 47.70 0 0 7/25/1932 0 00 49.80 50.20 48.00 49.80 0 0 7/26/1932 0 00 49.00 50.40 48.50 49.00 0 0 7/27/1932 0 00 51.30 51.70 48.20 51.30 0 0 7/28/1932 0 00 52.60 53.80 50.70 52.60 0 0 7/29/1932 0 00 53.90 54.70 51.50 53.90 0 0 8/ 1/1932 0 00 54.90 56.90 53.60 54.90 0 0 8/ 2/1932 0 00 53.20 55.60 52.40 53.20 0 0 8/ 3/1932 0 00 58.20 58.70 52.90 58.20 0 0 8/ 4/1932 0 00 59.60 62.10 57.90 59.60 0 0 8/ 5/1932 0 00 62.60 63.40 59.70 62.60 0 0 8/ 8/1932 0 00 67.70 71.50 64.90 67.70 0 0 8/ 9/1932 0 00 67.10 69.50 65.40 67.10 0 0 8/10/1932 0 00 69.40 71.30 65.70 69.40 0 0 8/11/1932 0 00 68.90 71.60 66.90 68.90 0 0 8/12/1932 0 00 63.10 69.10 62.50 63.10 0 0 8/15/1932 0 00 66.50 66.70 62.90 66.50 0 0 8/16/1932 0 00 68.90 70.50 67.20 68.90 0 0 8/17/1932 0 00 67.50 70.60 65.60 67.50 0 0 8/18/1932 0 00 67.90 68.50 65.70 67.90 0 0 8/19/1932 0 00 66.80 69.50 66.10 66.80 0 0 8/22/1932 0 00 70.90 71.10 67.50 70.90 0 0 8/23/1932 0 00 72.10 73.80 70.70 72.10 0 0 8/24/1932 0 00 73.60 74.00 70.80 73.60 0 0 8/25/1932 0 00 73.30 75.90 72.50 73.30 0 0 8/26/1932 0 00 74.40 75.40 71.30 74.40 0 0 8/29/1932 0 00 75.20 77.00 74.30 75.20 0 0 8/30/1932 0 00 74.30 76.70 73.60 74.30 0 0 8/31/1932 0 00 73.20 74.40 71.10 73.20 0 0 9/ 1/1932 0 00 73.70 74.60 71.90 73.70 0 0 9/ 2/1932 0 00 76.80 77.10 74.00 76.80 0 0 9/ 6/1932 0 00 77.30 80.40 76.70 77.30 0 0 9/ 7/1932 0 00 79.90 80.30 76.80 79.90 0 0 9/ 8/1932 0 00 77.50 81.40 76.90 77.50 0 0 9/ 9/1932 0 00 76.20 79.90 75.70 76.20 0 0 9/12/1932 0 00 72.30 76.70 70.80 72.30 0 0 9/13/1932 0 00 69.90 71.50 66.40 69.90 0 0 9/14/1932 0 00 65.90 72.40 65.50 65.90 0 0 9/15/1932 0 00 67.90 68.60 64.30 67.90 0 0 9/16/1932 0 00 67.10 69.80 66.10 67.10 0 0 9/19/1932 0 00 65.10 67.40 64.80 65.10 0 0 9/20/1932 0 00 67.50 67.70 64.70 67.50 0 0 9/21/1932 0 00 75.20 75.50 69.50 75.20 0 0 9/22/1932 0 00 72.70 76.00 72.10 72.70 0 0 9/23/1932 0 00 73.90 75.20 72.40 73.90 0 0 9/26/1932 0 00 71.10 75.70 70.40 71.10 0 0 9/27/1932 0 00 71.50 73.40 69.90 71.50 0 0 9/28/1932 0 00 73.50 74.10 71.40 73.50 0 0 9/29/1932 0 00 71.50 74.40 71.20 71.50 0 0 9/30/1932 0 00 71.60 72.00 69.80 71.60 0 0 10/ 3/1932 0 00 71.20 72.30 69.90 71.20 0 0 10/ 4/1932 0 00 71.20 72.60 70.50 71.20 0 0 10/ 5/1932 0 00 66.10 70.90 65.90 66.10 0 0 10/ 6/1932 0 00 66.30 67.10 64.70 66.30 0 0 10/ 7/1932 0 00 62.70 66.90 62.20 62.70 0 0 10/10/1932 0 00 58.50 62.60 57.70 58.50 0 0 10/11/1932 0 00 61.70 62.50 59.10 61.70 0 0 10/13/1932 0 00 59.80 62.50 58.80 59.80 0 0 10/14/1932 0 00 63.80 65.50 60.30 63.80 0 0 10/17/1932 0 00 62.70 64.10 62.20 62.70 0 0 10/18/1932 0 00 63.50 64.80 62.10 63.50 0 0 10/19/1932 0 00 65.70 66.10 63.40 65.70 0 0 10/20/1932 0 00 64.40 66.10 63.90 64.40 0 0 10/21/1932 0 00 61.00 63.60 60.70 61.00 0 0 10/24/1932 0 00 61.00 61.60 60.10 61.00 0 0 10/25/1932 0 00 60.30 61.70 59.70 60.30 0 0 10/26/1932 0 00 61.40 61.70 59.00 61.40 0 0 10/27/1932 0 00 61.90 62.80 60.80 61.90 0 0 10/28/1932 0 00 63.10 63.50 61.80 63.10 0 0 10/31/1932 0 00 61.90 62.20 61.10 61.90 0 0 11/ 1/1932 0 00 60.20 61.60 59.90 60.20 0 0 11/ 2/1932 0 00 58.50 61.10 57.90 58.50 0 0 11/ 3/1932 0 00 58.30 59.10 57.20 58.30 0 0 11/ 4/1932 0 00 61.50 62.10 58.90 61.50 0 0 11/ 7/1932 0 00 64.60 65.40 63.20 64.60 0 0 11/ 9/1932 0 00 61.70 65.40 61.00 61.70 0 0 11/10/1932 0 00 65.50 65.60 61.40 65.50 0 0 11/11/1932 0 00 68.00 68.30 65.40 68.00 0 0 11/14/1932 0 00 65.60 68.90 64.90 65.60 0 0 11/15/1932 0 00 65.30 66.20 63.50 65.30 0 0 11/16/1932 0 00 63.20 65.30 62.60 63.20 0 0 11/17/1932 0 00 62.90 63.80 62.20 62.90 0 0 11/18/1932 0 00 62.90 64.70 62.70 62.90 0 0 11/21/1932 0 00 63.70 64.70 63.20 63.70 0 0 11/22/1932 0 00 63.20 64.40 62.90 63.20 0 0 11/23/1932 0 00 59.50 62.60 59.10 59.50 0 0 11/25/1932 0 00 58.80 59.50 57.50 58.80 0 0 11/28/1932 0 00 59.20 59.70 58.10 59.20 0 0 11/29/1932 0 00 58.80 59.70 58.30 58.80 0 0 11/30/1932 0 00 56.40 59.30 55.90 56.40 0 0 12/ 1/1932 0 00 58.00 58.40 56.00 58.00 0 0 12/ 2/1932 0 00 55.90 57.50 55.70 55.90 0 0 12/ 5/1932 0 00 56.50 58.10 55.60 56.50 0 0 12/ 6/1932 0 00 59.60 59.90 56.90 59.60 0 0 12/ 7/1932 0 00 59.80 60.90 59.10 59.80 0 0 12/ 8/1932 0 00 60.10 60.50 58.90 60.10 0 0 12/ 9/1932 0 00 61.60 61.90 59.30 61.60 0 0 12/12/1932 0 00 61.50 62.50 60.70 61.50 0 0 12/13/1932 0 00 60.40 61.40 59.90 60.40 0 0 12/14/1932 0 00 61.90 62.10 59.20 61.90 0 0 12/15/1932 0 00 61.20 62.90 60.90 61.20 0 0 12/16/1932 0 00 60.50 61.40 59.80 60.50 0 0 12/19/1932 0 00 60.10 61.50 59.80 60.10 0 0 12/20/1932 0 00 58.80 60.20 58.30 58.80 0 0 12/21/1932 0 00 58.90 59.70 58.30 58.90 0 0 12/22/1932 0 00 56.60 59.30 56.20 56.60 0 0 12/23/1932 0 00 56.80 57.30 56.10 56.80 0 0 12/27/1932 0 00 57.60 58.60 56.90 57.60 0 0 12/28/1932 0 00 57.90 59.50 57.10 57.90 0 0 12/29/1932 0 00 59.10 59.40 57.40 59.10 0 0 12/30/1932 0 00 60.30 60.80 58.80 60.30 0 0 1/ 3/1933 0 00 59.30 60.20 58.90 59.30 0 0 1/ 4/1933 0 00 62.40 62.60 59.50 62.40 0 0 1/ 5/1933 0 00 62.30 63.40 61.60 62.30 0 0 1/ 6/1933 0 00 62.90 63.90 62.10 62.90 0 0 1/ 9/1933 0 00 62.30 63.60 61.90 62.30 0 0 1/10/1933 0 00 64.40 64.60 61.80 64.40 0 0 1/11/1933 0 00 63.80 65.30 63.60 63.80 0 0 1/12/1933 0 00 63.10 64.80 62.80 63.10 0 0 1/13/1933 0 00 63.20 63.90 62.10 63.20 0 0 1/16/1933 0 00 61.60 63.90 61.40 61.60 0 0 1/17/1933 0 00 61.80 62.10 60.90 61.80 0 0 1/18/1933 0 00 60.40 62.00 60.10 60.40 0 0 1/19/1933 0 00 61.00 61.90 60.40 61.00 0 0 1/20/1933 0 00 61.60 62.70 60.90 61.60 0 0 1/23/1933 0 00 61.50 62.10 60.60 61.50 0 0 1/24/1933 0 00 61.30 61.90 60.70 61.30 0 0 1/25/1933 0 00 62.30 62.70 60.80 62.30 0 0 1/26/1933 0 00 61.70 62.80 61.60 61.70 0 0 1/27/1933 0 00 61.40 61.90 60.00 61.40 0 0 1/30/1933 0 00 60.80 61.00 60.10 60.80 0 0 1/31/1933 0 00 60.90 61.30 60.50 60.90 0 0 2/ 1/1933 0 00 59.10 60.90 58.60 59.10 0 0 2/ 2/1933 0 00 58.00 58.90 57.50 58.00 0 0 2/ 3/1933 0 00 58.10 58.50 57.10 58.10 0 0 2/ 6/1933 0 00 58.10 58.30 56.70 58.10 0 0 2/ 7/1933 0 00 58.40 58.70 57.50 58.40 0 0 2/ 8/1933 0 00 58.90 59.20 57.90 58.90 0 0 2/ 9/1933 0 00 60.10 60.90 59.20 60.10 0 0 2/10/1933 0 00 59.10 60.10 58.80 59.10 0 0 2/14/1933 0 00 56.60 58.20 56.00 56.60 0 0 2/15/1933 0 00 56.70 57.60 56.10 56.70 0 0 2/16/1933 0 00 55.50 56.60 54.70 55.50 0 0 2/17/1933 0 00 56.40 56.80 55.20 56.40 0 0 2/20/1933 0 00 54.30 55.60 53.80 54.30 0 0 2/21/1933 0 00 53.90 54.80 53.50 53.90 0 0 2/23/1933 0 00 51.90 53.60 51.70 51.90 0 0 2/24/1933 0 00 53.80 54.10 51.10 53.80 0 0 2/27/1933 0 00 50.20 52.10 49.70 50.20 0 0 2/28/1933 0 00 51.40 52.10 49.80 51.40 0 0 3/ 1/1933 0 00 52.50 52.90 50.80 52.50 0 0 3/ 2/1933 0 00 52.50 53.00 50.30 52.50 0 0 3/ 3/1933 0 00 53.80 55.40 51.50 53.80 0 0 3/ 6/1933 0 00 55.50 56.90 52.70 55.50 0 0 3/ 7/1933 0 00 56.30 57.60 53.20 56.30 0 0 3/ 8/1933 0 00 57.10 58.30 53.80 57.10 0 0 3/ 9/1933 0 00 58.00 59.00 54.30 58.00 0 0 3/10/1933 0 00 58.90 59.70 54.90 58.90 0 0 3/13/1933 0 00 60.40 61.10 56.00 60.40 0 0 3/14/1933 0 00 61.30 61.80 56.60 61.30 0 0 3/15/1933 0 00 62.10 62.60 57.10 62.10 0 0 3/16/1933 0 00 62.90 64.60 62.10 62.90 0 0 3/17/1933 0 00 60.70 62.50 60.30 60.70 0 0 3/20/1933 0 00 59.90 61.30 59.70 59.90 0 0 3/21/1933 0 00 57.60 59.90 57.20 57.60 0 0 3/22/1933 0 00 56.90 58.50 56.40 56.90 0 0 3/23/1933 0 00 58.10 59.90 57.70 58.10 0 0 3/24/1933 0 00 57.90 58.40 56.90 57.90 0 0 3/27/1933 0 00 56.50 57.60 56.30 56.50 0 0 3/28/1933 0 00 57.90 58.00 56.10 57.90 0 0 3/29/1933 0 00 56.80 57.90 56.60 56.80 0 0 3/30/1933 0 00 56.50 57.20 56.10 56.50 0 0 3/31/1933 0 00 55.40 57.10 54.90 55.40 0 0 4/ 3/1933 0 00 55.70 56.60 55.30 55.70 0 0 4/ 4/1933 0 00 56.10 56.60 55.00 56.10 0 0 4/ 5/1933 0 00 57.50 58.70 56.50 57.50 0 0 4/ 6/1933 0 00 58.80 59.60 57.70 58.80 0 0 4/ 7/1933 0 00 58.80 60.10 58.20 58.80 0 0 4/10/1933 0 00 62.10 62.20 59.90 62.10 0 0 4/11/1933 0 00 61.20 62.70 60.70 61.20 0 0 4/12/1933 0 00 60.30 61.10 59.70 60.30 0 0 4/13/1933 0 00 62.70 63.30 60.40 62.70 0 0 4/17/1933 0 00 61.60 62.80 60.90 61.60 0 0 4/18/1933 0 00 60.70 60.70 60.70 60.70 0 0 4/19/1933 0 00 68.30 68.70 63.60 68.30 0 0 4/20/1933 0 00 72.30 75.20 69.80 72.30 0 0 4/21/1933 0 00 69.80 72.80 68.60 69.80 0 0 4/24/1933 0 00 73.70 74.80 72.30 73.70 0 0 4/25/1933 0 00 72.50 73.70 70.80 72.50 0 0 4/26/1933 0 00 72.60 73.60 70.90 72.60 0 0 4/27/1933 0 00 71.70 73.10 70.70 71.70 0 0 4/28/1933 0 00 73.10 73.30 69.80 73.10 0 0 5/ 1/1933 0 00 77.80 79.90 76.90 77.80 0 0 5/ 2/1933 0 00 77.30 78.40 75.70 77.30 0 0 5/ 3/1933 0 00 77.40 78.90 75.70 77.40 0 0 5/ 4/1933 0 00 79.20 79.80 76.20 79.20 0 0 5/ 5/1933 0 00 79.80 81.30 78.80 79.80 0 0 5/ 8/1933 0 00 76.60 79.70 76.00 76.60 0 0 5/ 9/1933 0 00 77.20 78.00 75.60 77.20 0 0 5/10/1933 0 00 80.80 81.00 77.90 80.80 0 0 5/11/1933 0 00 82.50 83.60 81.20 82.50 0 0 5/12/1933 0 00 82.10 82.80 80.10 82.10 0 0 5/15/1933 0 00 79.70 81.20 79.10 79.70 0 0 5/16/1933 0 00 81.30 82.30 79.50 81.30 0 0 5/17/1933 0 00 82.60 84.20 81.30 82.60 0 0 5/18/1933 0 00 82.60 84.10 80.70 82.60 0 0 5/19/1933 0 00 81.80 83.20 80.70 81.80 0 0 5/22/1933 0 00 79.90 81.10 78.60 79.90 0 0 5/23/1933 0 00 83.10 83.50 80.60 83.10 0 0 5/24/1933 0 00 84.30 85.50 83.50 84.30 0 0 5/25/1933 0 00 83.70 85.50 82.70 83.70 0 0 5/26/1933 0 00 86.40 86.90 83.50 86.40 0 0 5/29/1933 0 00 90.00 91.30 87.90 90.00 0 0 5/31/1933 0 00 88.10 91.10 87.70 88.10 0 0 6/ 1/1933 0 00 89.10 90.60 87.40 89.10 0 0 6/ 2/1933 0 00 92.20 92.70 88.90 92.20 0 0 6/ 5/1933 0 00 91.90 92.40 89.10 91.90 0 0 6/ 6/1933 0 00 91.90 93.80 90.70 91.90 0 0 6/ 7/1933 0 00 92.90 94.40 91.00 92.90 0 0 6/ 8/1933 0 00 93.50 95.20 91.60 93.50 0 0 6/ 9/1933 0 00 94.30 95.00 91.60 94.30 0 0 6/12/1933 0 00 96.80 97.10 94.20 96.80 0 0 6/13/1933 0 00 94.80 97.90 94.20 94.80 0 0 6/14/1933 0 00 94.10 96.30 91.40 94.10 0 0 6/15/1933 0 00 88.70 93.90 88.20 88.70 0 0 6/16/1933 0 00 89.20 91.10 86.50 89.20 0 0 6/19/1933 0 00 95.90 96.40 92.90 95.90 0 0 6/20/1933 0 00 95.20 98.30 94.60 95.20 0 0 6/21/1933 0 00 95.90 97.30 94.40 95.90 0 0 6/22/1933 0 00 92.90 97.80 91.70 92.90 0 0 6/23/1933 0 00 95.50 95.60 91.90 95.50 0 0 6/26/1933 0 00 98.50 99.10 95.90 98.50 0 0 6/27/1933 0 00 98.70 100.30 98.00 98.70 0 0 6/28/1933 0 00 97.70 100.50 96.70 97.70 0 0 6/29/1933 0 00 96.90 99.20 95.90 96.90 0 0 6/30/1933 0 00 98.10 98.70 95.50 98.10 0 0 7/ 3/1933 0 00 103.80 104.90 103.80 103.80 0 0 7/ 5/1933 0 00 102.70 104.70 101.00 102.70 0 0 7/ 6/1933 0 00 104.90 105.60 101.20 104.90 0 0 7/ 7/1933 0 00 105.40 107.50 103.20 105.40 0 0 7/10/1933 0 00 104.10 105.90 103.10 104.10 0 0 7/11/1933 0 00 103.10 105.10 101.90 103.10 0 0 7/12/1933 0 00 104.60 105.50 101.90 104.60 0 0 7/13/1933 0 00 105.50 107.80 104.50 105.50 0 0 7/14/1933 0 00 105.00 107.60 103.90 105.00 0 0 7/17/1933 0 00 108.30 110.30 106.20 108.30 0 0 7/18/1933 0 00 108.70 110.50 106.90 108.70 0 0 7/19/1933 0 00 103.60 109.20 102.30 103.60 0 0 7/20/1933 0 00 96.30 105.70 94.80 96.30 0 0 7/21/1933 0 00 88.70 98.70 84.50 88.70 0 0 7/24/1933 0 00 94.30 94.80 90.60 94.30 0 0 7/25/1933 0 00 92.80 96.30 91.80 92.80 0 0 7/26/1933 0 00 95.10 95.50 92.20 95.10 0 0 7/27/1933 0 00 96.00 97.30 94.10 96.00 0 0 7/28/1933 0 00 94.50 95.90 93.80 94.50 0 0 7/31/1933 0 00 90.80 94.20 87.80 90.80 0 0 8/ 1/1933 0 00 92.70 93.20 89.60 92.70 0 0 8/ 2/1933 0 00 94.80 95.30 91.90 94.80 0 0 8/ 3/1933 0 00 94.10 95.90 93.20 94.10 0 0 8/ 4/1933 0 00 92.60 93.50 92.00 92.60 0 0 8/ 7/1933 0 00 92.60 93.30 91.60 92.60 0 0 8/ 8/1933 0 00 95.80 96.10 93.20 95.80 0 0 8/ 9/1933 0 00 99.10 99.40 96.20 99.10 0 0 8/10/1933 0 00 97.60 100.10 96.50 97.60 0 0 8/11/1933 0 00 97.50 98.70 96.30 97.50 0 0 8/14/1933 0 00 96.50 97.40 94.60 96.50 0 0 8/15/1933 0 00 96.60 97.50 95.70 96.60 0 0 8/16/1933 0 00 94.40 96.30 92.90 94.40 0 0 8/17/1933 0 00 99.40 99.50 93.60 99.40 0 0 8/18/1933 0 00 98.30 100.80 96.80 98.30 0 0 8/21/1933 0 00 100.20 100.90 98.60 100.20 0 0 8/22/1933 0 00 101.30 101.70 99.00 101.30 0 0 8/23/1933 0 00 100.40 102.80 99.60 100.40 0 0 8/24/1933 0 00 101.40 102.80 99.50 101.40 0 0 8/25/1933 0 00 105.10 105.60 102.80 105.10 0 0 8/28/1933 0 00 104.70 105.50 103.00 104.70 0 0 8/29/1933 0 00 105.60 105.60 100.20 105.60 0 0 8/30/1933 0 00 102.40 104.10 100.40 102.40 0 0 8/31/1933 0 00 102.40 103.30 101.50 102.40 0 0 9/ 1/1933 0 00 103.70 103.90 101.90 103.70 0 0 9/ 5/1933 0 00 100.20 103.30 99.80 100.20 0 0 9/ 6/1933 0 00 100.30 100.90 97.70 100.30 0 0 9/ 7/1933 0 00 99.20 101.10 98.80 99.20 0 0 9/ 8/1933 0 00 99.60 100.40 98.20 99.60 0 0 9/11/1933 0 00 103.60 103.70 99.30 103.60 0 0 9/12/1933 0 00 102.80 104.90 102.30 102.80 0 0 9/13/1933 0 00 103.70 104.10 102.90 103.70 0 0 9/14/1933 0 00 104.70 106.50 103.80 104.70 0 0 9/15/1933 0 00 102.60 106.10 102.10 102.60 0 0 9/18/1933 0 00 105.30 107.70 104.40 105.30 0 0 9/19/1933 0 00 105.70 106.30 102.40 105.70 0 0 9/20/1933 0 00 103.90 105.70 102.30 103.90 0 0 9/21/1933 0 00 97.60 102.30 97.20 97.60 0 0 9/22/1933 0 00 99.10 99.90 95.70 99.10 0 0 9/25/1933 0 00 98.00 99.30 96.50 98.00 0 0 9/26/1933 0 00 97.40 100.20 96.80 97.40 0 0 9/27/1933 0 00 93.20 96.90 92.40 93.20 0 0 9/28/1933 0 00 94.70 95.30 92.90 94.70 0 0 9/29/1933 0 00 94.20 97.20 93.90 94.20 0 0 10/ 2/1933 0 00 92.90 95.30 92.70 92.90 0 0 10/ 3/1933 0 00 93.60 94.40 91.90 93.60 0 0 10/ 4/1933 0 00 98.60 99.20 94.90 98.60 0 0 10/ 5/1933 0 00 98.10 99.30 96.90 98.10 0 0 10/ 6/1933 0 00 97.50 99.20 95.90 97.50 0 0 10/ 9/1933 0 00 99.70 100.60 98.10 99.70 0 0 10/10/1933 0 00 98.80 100.20 98.10 98.80 0 0 10/11/1933 0 00 98.90 99.90 97.50 98.90 0 0 10/13/1933 0 00 95.40 98.80 95.10 95.40 0 0 10/16/1933 0 00 90.50 94.90 89.30 90.50 0 0 10/17/1933 0 00 92.70 93.50 88.70 92.70 0 0 10/18/1933 0 00 88.90 92.70 88.50 88.90 0 0 10/19/1933 0 00 84.40 88.60 84.30 84.40 0 0 10/20/1933 0 00 86.60 88.40 83.60 86.60 0 0 10/23/1933 0 00 88.10 90.50 86.30 88.10 0 0 10/24/1933 0 00 91.40 91.70 87.10 91.40 0 0 10/25/1933 0 00 93.50 95.20 91.20 93.50 0 0 10/26/1933 0 00 92.00 93.90 91.30 92.00 0 0 10/27/1933 0 00 93.20 94.10 90.80 93.20 0 0 10/30/1933 0 00 88.40 93.90 88.10 88.40 0 0 10/31/1933 0 00 88.20 89.40 86.50 88.20 0 0 11/ 1/1933 0 00 89.60 89.90 86.80 89.60 0 0 11/ 2/1933 0 00 90.50 91.40 89.20 90.50 0 0 11/ 3/1933 0 00 93.60 93.90 89.90 93.60 0 0 11/ 6/1933 0 00 92.50 93.10 91.70 92.50 0 0 11/ 8/1933 0 00 95.50 96.10 91.80 95.50 0 0 11/ 9/1933 0 00 96.40 98.30 95.50 96.40 0 0 11/10/1933 0 00 95.10 97.20 94.60 95.10 0 0 11/13/1933 0 00 95.90 97.20 95.30 95.90 0 0 11/14/1933 0 00 95.50 98.30 94.70 95.50 0 0 11/15/1933 0 00 94.40 96.40 93.30 94.40 0 0 11/16/1933 0 00 99.00 99.30 94.10 99.00 0 0 11/17/1933 0 00 98.10 100.60 97.50 98.10 0 0 11/20/1933 0 00 101.30 101.80 98.50 101.30 0 0 11/21/1933 0 00 100.30 101.90 99.70 100.30 0 0 11/22/1933 0 00 100.10 101.60 98.80 100.10 0 0 11/23/1933 0 00 98.60 100.30 97.20 98.60 0 0 11/24/1933 0 00 99.50 100.80 98.10 99.50 0 0 11/27/1933 0 00 95.80 99.50 95.30 95.80 0 0 11/28/1933 0 00 96.20 97.80 95.60 96.20 0 0 11/29/1933 0 00 98.10 98.50 96.60 98.10 0 0 12/ 1/1933 0 00 98.90 100.10 98.40 98.90 0 0 12/ 4/1933 0 00 89.90 99.40 89.90 89.90 0 0 12/ 5/1933 0 00 101.90 102.40 99.20 101.90 0 0 12/ 6/1933 0 00 101.30 102.70 100.70 101.30 0 0 12/ 7/1933 0 00 102.00 103.00 101.10 102.00 0 0 12/ 8/1933 0 00 101.00 102.50 100.30 101.00 0 0 12/11/1933 0 00 101.90 103.90 101.60 101.90 0 0 12/12/1933 0 00 101.60 103.00 101.10 101.60 0 0 12/13/1933 0 00 100.70 101.90 99.90 100.70 0 0 12/14/1933 0 00 101.40 102.90 100.60 101.40 0 0 12/15/1933 0 00 99.90 101.70 99.40 99.90 0 0 12/18/1933 0 00 97.20 98.40 95.80 97.20 0 0 12/19/1933 0 00 97.30 97.90 96.30 97.30 0 0 12/20/1933 0 00 95.30 97.90 93.70 95.30 0 0 12/21/1933 0 00 95.50 96.20 94.80 95.50 0 0 12/22/1933 0 00 98.90 99.90 95.90 98.90 0 0 12/26/1933 0 00 96.30 97.80 95.60 96.30 0 0 12/27/1933 0 00 96.80 98.20 95.20 96.80 0 0 12/28/1933 0 00 99.30 99.30 97.20 99.30 0 0 12/29/1933 0 00 98.70 99.70 97.90 98.70 0 0 1/ 2/1934 0 00 100.40 101.90 99.60 100.40 0 0 1/ 3/1934 0 00 99.10 100.80 97.80 99.10 0 0 1/ 4/1934 0 00 98.80 99.10 96.50 98.80 0 0 1/ 5/1934 0 00 97.20 99.40 96.90 97.20 0 0 1/ 8/1934 0 00 96.70 97.90 96.30 96.70 0 0 1/ 9/1934 0 00 97.60 98.50 97.10 97.60 0 0 1/10/1934 0 00 99.80 99.90 97.80 99.80 0 0 1/11/1934 0 00 99.40 100.50 98.80 99.40 0 0 1/12/1934 0 00 98.70 99.90 98.20 98.70 0 0 1/15/1934 0 00 103.20 103.50 99.50 103.20 0 0 1/16/1934 0 00 103.40 104.60 102.70 103.40 0 0 1/17/1934 0 00 103.50 104.90 102.40 103.50 0 0 1/18/1934 0 00 103.30 104.50 102.50 103.30 0 0 1/19/1934 0 00 105.60 106.20 103.50 105.60 0 0 1/22/1934 0 00 105.10 106.90 104.30 105.10 0 0 1/23/1934 0 00 106.60 107.00 104.50 106.60 0 0 1/24/1934 0 00 107.00 108.20 106.30 107.00 0 0 1/25/1934 0 00 106.90 107.50 105.40 106.90 0 0 1/26/1934 0 00 106.40 107.90 105.90 106.40 0 0 1/29/1934 0 00 107.90 108.40 106.10 107.90 0 0 1/30/1934 0 00 108.90 110.10 107.90 108.90 0 0 1/31/1934 0 00 107.20 109.20 106.80 107.20 0 0 2/ 1/1934 0 00 108.90 110.40 107.90 108.90 0 0 2/ 2/1934 0 00 108.30 109.70 107.70 108.30 0 0 2/ 5/1934 0 00 110.70 111.90 109.50 110.70 0 0 2/ 6/1934 0 00 110.20 111.30 108.90 110.20 0 0 2/ 7/1934 0 00 107.90 110.20 106.50 107.90 0 0 2/ 8/1934 0 00 108.50 109.10 106.10 108.50 0 0 2/ 9/1934 0 00 106.10 108.80 104.30 106.10 0 0 2/13/1934 0 00 106.10 107.40 104.80 106.10 0 0 2/14/1934 0 00 106.80 107.20 104.60 106.80 0 0 2/15/1934 0 00 108.30 109.00 106.90 108.30 0 0 2/16/1934 0 00 108.60 109.90 107.60 108.60 0 0 2/19/1934 0 00 107.50 109.60 107.00 107.50 0 0 2/20/1934 0 00 108.10 108.70 107.20 108.10 0 0 2/21/1934 0 00 108.50 109.40 107.60 108.50 0 0 2/23/1934 0 00 106.10 109.40 105.70 106.10 0 0 2/26/1934 0 00 103.10 104.50 102.20 103.10 0 0 2/27/1934 0 00 103.70 104.60 102.60 103.70 0 0 2/28/1934 0 00 103.50 105.40 103.10 103.50 0 0 3/ 1/1934 0 00 103.20 103.80 101.90 103.20 0 0 3/ 2/1934 0 00 105.80 105.90 103.70 105.80 0 0 3/ 5/1934 0 00 105.00 105.90 103.80 105.00 0 0 3/ 6/1934 0 00 103.80 104.90 103.40 103.80 0 0 3/ 7/1934 0 00 101.60 104.60 101.10 101.60 0 0 3/ 8/1934 0 00 103.20 103.40 100.80 103.20 0 0 3/ 9/1934 0 00 102.40 103.90 102.10 102.40 0 0 3/12/1934 0 00 104.20 104.60 102.70 104.20 0 0 3/13/1934 0 00 104.00 104.90 103.50 104.00 0 0 3/14/1934 0 00 103.50 104.70 103.30 103.50 0 0 3/15/1934 0 00 102.20 103.70 101.40 102.20 0 0 3/16/1934 0 00 102.70 103.30 101.50 102.70 0 0 3/19/1934 0 00 99.70 101.00 98.90 99.70 0 0 3/20/1934 0 00 101.00 101.80 98.80 101.00 0 0 3/21/1934 0 00 99.30 100.70 98.50 99.30 0 0 3/22/1934 0 00 100.50 100.90 98.90 100.50 0 0 3/23/1934 0 00 99.80 100.50 99.50 99.80 0 0 3/26/1934 0 00 100.90 102.70 100.70 100.90 0 0 3/27/1934 0 00 98.80 99.30 97.40 98.80 0 0 3/28/1934 0 00 99.00 99.80 98.60 99.00 0 0 3/29/1934 0 00 100.30 100.80 99.20 100.30 0 0 4/ 2/1934 0 00 101.90 102.80 101.40 101.90 0 0 4/ 3/1934 0 00 102.70 103.00 101.20 102.70 0 0 4/ 4/1934 0 00 103.20 103.90 102.20 103.20 0 0 4/ 5/1934 0 00 103.40 104.10 102.50 103.40 0 0 4/ 6/1934 0 00 103.90 104.30 102.90 103.90 0 0 4/ 9/1934 0 00 103.50 104.10 102.90 103.50 0 0 4/10/1934 0 00 105.10 105.50 103.90 105.10 0 0 4/11/1934 0 00 105.20 106.20 104.60 105.20 0 0 4/12/1934 0 00 104.80 105.80 104.30 104.80 0 0 4/13/1934 0 00 104.90 105.70 104.40 104.90 0 0 4/16/1934 0 00 103.60 105.30 102.90 103.60 0 0 4/17/1934 0 00 104.50 104.80 103.30 104.50 0 0 4/18/1934 0 00 105.50 106.30 104.60 105.50 0 0 4/19/1934 0 00 105.50 106.20 104.30 105.50 0 0 4/20/1934 0 00 106.60 107.00 105.10 106.60 0 0 4/23/1934 0 00 105.90 106.70 105.30 105.90 0 0 4/24/1934 0 00 105.30 106.20 104.70 105.30 0 0 4/25/1934 0 00 105.10 105.60 104.50 105.10 0 0 4/26/1934 0 00 103.60 105.50 102.90 103.60 0 0 4/27/1934 0 00 103.70 104.30 103.10 103.70 0 0 4/30/1934 0 00 100.50 102.70 100.30 100.50 0 0 5/ 1/1934 0 00 100.60 101.20 99.60 100.60 0 0 5/ 2/1934 0 00 98.80 101.40 98.50 98.80 0 0 5/ 3/1934 0 00 98.90 100.10 98.40 98.90 0 0 5/ 4/1934 0 00 99.30 100.70 99.00 99.30 0 0 5/ 7/1934 0 00 95.50 98.70 94.30 95.50 0 0 5/ 8/1934 0 00 97.20 97.70 94.50 97.20 0 0 5/ 9/1934 0 00 95.70 97.80 95.40 95.70 0 0 5/10/1934 0 00 93.90 95.60 92.20 93.90 0 0 5/11/1934 0 00 93.20 95.20 92.90 93.20 0 0 5/14/1934 0 00 91.80 92.90 89.10 91.80 0 0 5/15/1934 0 00 92.80 93.70 91.50 92.80 0 0 5/16/1934 0 00 92.70 93.80 91.90 92.70 0 0 5/17/1934 0 00 95.90 96.20 92.60 95.90 0 0 5/18/1934 0 00 95.20 96.60 94.60 95.20 0 0 5/21/1934 0 00 95.80 95.90 94.80 95.80 0 0 5/22/1934 0 00 93.60 96.30 93.30 93.60 0 0 5/23/1934 0 00 92.90 93.70 92.20 92.90 0 0 5/24/1934 0 00 93.40 94.10 92.60 93.40 0 0 5/25/1934 0 00 94.50 94.90 93.30 94.50 0 0 5/28/1934 0 00 95.60 96.30 95.30 95.60 0 0 5/29/1934 0 00 95.30 95.90 94.90 95.30 0 0 5/31/1934 0 00 94.00 94.80 93.70 94.00 0 0 6/ 1/1934 0 00 91.80 93.70 91.70 91.80 0 0 6/ 4/1934 0 00 92.70 93.00 91.80 92.70 0 0 6/ 5/1934 0 00 94.70 94.90 92.70 94.70 0 0 6/ 6/1934 0 00 94.80 95.70 94.30 94.80 0 0 6/ 7/1934 0 00 94.70 95.20 94.00 94.70 0 0 6/ 8/1934 0 00 98.40 98.60 94.80 98.40 0 0 6/11/1934 0 00 97.80 98.70 97.40 97.80 0 0 6/12/1934 0 00 98.80 99.60 97.80 98.80 0 0 6/13/1934 0 00 98.80 99.90 98.30 98.80 0 0 6/14/1934 0 00 97.20 98.50 96.90 97.20 0 0 6/15/1934 0 00 98.70 99.30 97.20 98.70 0 0 6/18/1934 0 00 100.40 100.70 99.30 100.40 0 0 6/19/1934 0 00 99.00 101.10 98.80 99.00 0 0 6/20/1934 0 00 98.30 99.10 97.90 98.30 0 0 6/21/1934 0 00 97.50 98.60 97.40 97.50 0 0 6/22/1934 0 00 95.90 97.90 95.50 95.90 0 0 6/25/1934 0 00 95.80 97.00 95.50 95.80 0 0 6/26/1934 0 00 97.30 97.50 95.50 97.30 0 0 6/27/1934 0 00 96.90 98.30 96.70 96.90 0 0 6/28/1934 0 00 97.10 97.90 96.20 97.10 0 0 6/29/1934 0 00 95.80 96.80 95.60 95.80 0 0 7/ 2/1934 0 00 94.80 95.70 94.60 94.80 0 0 7/ 3/1934 0 00 94.80 95.10 94.30 94.80 0 0 7/ 5/1934 0 00 96.40 96.90 95.20 96.40 0 0 7/ 6/1934 0 00 97.30 97.80 96.60 97.30 0 0 7/ 9/1934 0 00 97.00 97.50 96.50 97.00 0 0 7/10/1934 0 00 98.10 98.60 97.00 98.10 0 0 7/11/1934 0 00 98.70 99.30 98.10 98.70 0 0 7/12/1934 0 00 98.30 99.00 97.90 98.30 0 0 7/13/1934 0 00 98.80 99.10 97.70 98.80 0 0 7/16/1934 0 00 97.00 98.50 96.90 97.00 0 0 7/17/1934 0 00 96.80 97.80 96.50 96.80 0 0 7/18/1934 0 00 98.30 98.50 97.20 98.30 0 0 7/19/1934 0 00 97.20 98.70 96.90 97.20 0 0 7/20/1934 0 00 94.70 97.20 94.40 94.70 0 0 7/23/1934 0 00 91.90 95.20 91.90 91.90 0 0 7/24/1934 0 00 91.00 92.90 90.60 91.00 0 0 7/25/1934 0 00 91.60 92.10 90.10 91.60 0 0 7/26/1934 0 00 85.50 91.30 84.60 85.50 0 0 7/27/1934 0 00 87.80 88.90 86.60 87.80 0 0 7/30/1934 0 00 88.20 88.90 86.90 88.20 0 0 7/31/1934 0 00 88.10 88.50 87.20 88.10 0 0 8/ 1/1934 0 00 90.60 90.90 88.60 90.60 0 0 8/ 2/1934 0 00 90.90 91.10 89.80 90.90 0 0 8/ 3/1934 0 00 90.10 91.10 89.80 90.10 0 0 8/ 6/1934 0 00 88.10 88.50 86.30 88.10 0 0 8/ 7/1934 0 00 87.50 89.10 86.70 87.50 0 0 8/ 8/1934 0 00 88.90 89.30 87.20 88.90 0 0 8/ 9/1934 0 00 91.30 91.80 87.20 91.30 0 0 8/10/1934 0 00 89.70 91.50 89.40 89.70 0 0 8/13/1934 0 00 91.80 92.60 89.70 91.80 0 0 8/14/1934 0 00 91.10 91.90 90.80 91.10 0 0 8/15/1934 0 00 91.00 91.70 90.70 91.00 0 0 8/16/1934 0 00 91.70 92.50 91.10 91.70 0 0 8/17/1934 0 00 91.10 92.30 91.00 91.10 0 0 8/20/1934 0 00 90.40 91.00 90.10 90.40 0 0 8/21/1934 0 00 92.60 92.70 90.90 92.60 0 0 8/22/1934 0 00 94.30 94.90 92.70 94.30 0 0 8/23/1934 0 00 94.10 94.90 93.70 94.10 0 0 8/24/1934 0 00 95.50 95.60 93.90 95.50 0 0 8/27/1934 0 00 94.50 95.30 94.30 94.50 0 0 8/28/1934 0 00 94.20 94.50 93.60 94.20 0 0 8/29/1934 0 00 93.70 95.60 93.60 93.70 0 0 8/30/1934 0 00 92.80 93.60 92.00 92.80 0 0 8/31/1934 0 00 92.90 93.10 92.10 92.90 0 0 9/ 4/1934 0 00 92.30 92.60 91.70 92.30 0 0 9/ 5/1934 0 00 93.70 93.90 92.60 93.70 0 0 9/ 6/1934 0 00 91.80 94.10 91.70 91.80 0 0 9/ 7/1934 0 00 90.90 92.50 90.50 90.90 0 0 9/10/1934 0 00 89.30 91.30 89.00 89.30 0 0 9/11/1934 0 00 89.30 89.80 88.40 89.30 0 0 9/12/1934 0 00 89.60 90.10 89.10 89.60 0 0 9/13/1934 0 00 89.40 90.50 89.10 89.40 0 0 9/14/1934 0 00 86.80 89.30 86.60 86.80 0 0 9/17/1934 0 00 86.70 87.40 85.70 86.70 0 0 9/18/1934 0 00 87.40 87.80 86.60 87.40 0 0 9/19/1934 0 00 89.30 89.60 87.90 89.30 0 0 9/20/1934 0 00 89.40 89.90 88.80 89.40 0 0 9/21/1934 0 00 91.10 91.30 89.70 91.10 0 0 9/24/1934 0 00 90.50 91.50 89.90 90.50 0 0 9/25/1934 0 00 92.70 92.80 89.90 92.70 0 0 9/26/1934 0 00 92.40 93.10 92.10 92.40 0 0 9/27/1934 0 00 93.40 94.00 92.20 93.40 0 0 9/28/1934 0 00 92.50 93.50 92.20 92.50 0 0 10/ 1/1934 0 00 90.40 92.20 90.10 90.40 0 0 10/ 2/1934 0 00 90.90 91.40 90.30 90.90 0 0 10/ 3/1934 0 00 91.00 91.80 90.70 91.00 0 0 10/ 4/1934 0 00 91.00 91.40 89.80 91.00 0 0 10/ 5/1934 0 00 92.90 93.60 91.70 92.90 0 0 10/ 8/1934 0 00 92.50 93.20 92.20 92.50 0 0 10/ 9/1934 0 00 91.70 93.00 91.30 91.70 0 0 10/10/1934 0 00 93.80 94.00 91.80 93.80 0 0 10/11/1934 0 00 95.50 96.00 93.90 95.50 0 0 10/15/1934 0 00 94.20 95.40 94.00 94.20 0 0 10/16/1934 0 00 95.30 95.80 94.20 95.30 0 0 10/17/1934 0 00 95.30 96.40 94.80 95.30 0 0 10/18/1934 0 00 95.30 96.00 94.60 95.30 0 0 10/19/1934 0 00 94.90 95.30 94.40 94.90 0 0 10/22/1934 0 00 94.80 95.80 94.70 94.80 0 0 10/23/1934 0 00 94.70 95.20 94.20 94.70 0 0 10/24/1934 0 00 95.60 95.70 93.90 95.60 0 0 10/25/1934 0 00 94.20 96.20 94.10 94.20 0 0 10/26/1934 0 00 93.00 93.90 92.20 93.00 0 0 10/29/1934 0 00 92.50 93.60 92.40 92.50 0 0 10/30/1934 0 00 93.10 93.50 92.60 93.10 0 0 10/31/1934 0 00 93.40 94.00 92.90 93.40 0 0 11/ 1/1934 0 00 93.50 93.90 92.80 93.50 0 0 11/ 2/1934 0 00 94.40 94.90 93.80 94.40 0 0 11/ 5/1934 0 00 96.10 96.20 94.80 96.10 0 0 11/ 7/1934 0 00 97.60 97.80 95.30 97.60 0 0 11/ 8/1934 0 00 97.30 98.30 96.80 97.30 0 0 11/ 9/1934 0 00 99.00 99.30 96.90 99.00 0 0 11/13/1934 0 00 99.20 99.90 98.50 99.20 0 0 11/14/1934 0 00 99.40 99.80 98.50 99.40 0 0 11/15/1934 0 00 99.70 100.80 99.30 99.70 0 0 11/16/1934 0 00 99.40 100.10 98.70 99.40 0 0 11/19/1934 0 00 99.90 100.70 99.20 99.90 0 0 11/20/1934 0 00 99.90 100.10 98.90 99.90 0 0 11/21/1934 0 00 99.50 100.40 98.90 99.50 0 0 11/22/1934 0 00 99.90 100.50 98.90 99.90 0 0 11/23/1934 0 00 101.60 101.90 100.20 101.60 0 0 11/26/1934 0 00 103.10 103.50 102.20 103.10 0 0 11/27/1934 0 00 102.40 103.10 101.80 102.40 0 0 11/28/1934 0 00 102.80 103.50 101.90 102.80 0 0 11/30/1934 0 00 102.90 103.40 101.90 102.90 0 0 12/ 3/1934 0 00 101.90 102.80 101.70 101.90 0 0 12/ 4/1934 0 00 102.60 102.90 101.60 102.60 0 0 12/ 5/1934 0 00 103.40 104.10 102.70 103.40 0 0 12/ 6/1934 0 00 103.50 104.20 102.90 103.50 0 0 12/ 7/1934 0 00 103.20 103.90 102.80 103.20 0 0 12/10/1934 0 00 102.80 103.50 102.20 102.80 0 0 12/11/1934 0 00 100.80 103.60 100.50 100.80 0 0 12/12/1934 0 00 100.90 101.60 100.50 100.90 0 0 12/13/1934 0 00 100.70 102.00 100.40 100.70 0 0 12/14/1934 0 00 100.70 101.30 100.30 100.70 0 0 12/17/1934 0 00 100.90 101.70 100.50 100.90 0 0 12/18/1934 0 00 101.00 101.40 100.40 101.00 0 0 12/19/1934 0 00 99.80 100.90 99.40 99.80 0 0 12/20/1934 0 00 99.60 100.00 98.90 99.60 0 0 12/21/1934 0 00 99.90 100.40 98.90 99.90 0 0 12/24/1934 0 00 100.70 101.00 99.50 100.70 0 0 12/26/1934 0 00 100.40 101.30 100.10 100.40 0 0 12/27/1934 0 00 100.30 101.40 99.60 100.30 0 0 12/28/1934 0 00 103.20 103.30 100.60 103.20 0 0 12/31/1934 0 00 104.00 104.50 103.40 104.00 0 0 1/ 2/1935 0 00 104.50 104.90 103.10 104.50 0 0 1/ 3/1935 0 00 105.10 105.60 104.10 105.10 0 0 1/ 4/1935 0 00 104.70 105.40 104.20 104.70 0 0 1/ 7/1935 0 00 105.90 106.70 105.20 105.90 0 0 1/ 8/1935 0 00 105.00 106.20 104.60 105.00 0 0 1/ 9/1935 0 00 105.10 105.70 104.30 105.10 0 0 1/10/1935 0 00 104.80 105.70 104.40 104.80 0 0 1/11/1935 0 00 103.40 105.50 102.50 103.40 0 0 1/14/1935 0 00 102.80 103.40 102.40 102.80 0 0 1/15/1935 0 00 100.50 103.20 99.50 100.50 0 0 1/16/1935 0 00 101.50 101.90 100.40 101.50 0 0 1/17/1935 0 00 101.90 102.30 101.00 101.90 0 0 1/18/1935 0 00 102.40 102.60 101.60 102.40 0 0 1/21/1935 0 00 103.40 103.90 102.60 103.40 0 0 1/22/1935 0 00 102.80 103.60 102.60 102.80 0 0 1/23/1935 0 00 102.90 103.40 102.40 102.90 0 0 1/24/1935 0 00 102.40 102.90 102.00 102.40 0 0 1/25/1935 0 00 102.90 103.10 102.30 102.90 0 0 1/28/1935 0 00 101.50 102.30 101.00 101.50 0 0 1/29/1935 0 00 100.70 101.60 100.20 100.70 0 0 1/30/1935 0 00 101.00 101.40 100.40 101.00 0 0 1/31/1935 0 00 101.70 102.10 101.10 101.70 0 0 2/ 1/1935 0 00 101.50 102.10 101.10 101.50 0 0 2/ 4/1935 0 00 101.60 102.20 101.40 101.60 0 0 2/ 5/1935 0 00 100.70 101.40 100.50 100.70 0 0 2/ 6/1935 0 00 100.20 100.90 99.90 100.20 0 0 2/ 7/1935 0 00 101.00 101.30 100.00 101.00 0 0 2/ 8/1935 0 00 102.40 102.60 101.20 102.40 0 0 2/11/1935 0 00 102.40 102.70 101.70 102.40 0 0 2/13/1935 0 00 102.70 103.10 102.20 102.70 0 0 2/14/1935 0 00 103.10 103.30 102.60 103.10 0 0 2/15/1935 0 00 104.70 105.10 103.40 104.70 0 0 2/18/1935 0 00 107.20 108.30 103.60 107.20 0 0 2/19/1935 0 00 105.90 107.40 105.60 105.90 0 0 2/20/1935 0 00 104.90 106.30 104.60 104.90 0 0 2/21/1935 0 00 104.90 105.50 104.30 104.90 0 0 2/25/1935 0 00 103.10 103.60 102.30 103.10 0 0 2/26/1935 0 00 102.20 103.60 102.10 102.20 0 0 2/27/1935 0 00 102.60 102.80 101.30 102.60 0 0 2/28/1935 0 00 102.40 103.30 102.20 102.40 0 0 3/ 1/1935 0 00 103.30 103.60 102.00 103.30 0 0 3/ 4/1935 0 00 102.60 103.20 102.20 102.60 0 0 3/ 5/1935 0 00 100.10 102.30 100.00 100.10 0 0 3/ 6/1935 0 00 100.20 101.90 98.80 100.20 0 0 3/ 7/1935 0 00 101.20 101.40 100.10 101.20 0 0 3/ 8/1935 0 00 101.60 102.40 101.30 101.60 0 0 3/11/1935 0 00 99.40 101.60 99.20 99.40 0 0 3/12/1935 0 00 97.70 99.60 97.60 97.70 0 0 3/13/1935 0 00 98.00 98.50 96.80 98.00 0 0 3/14/1935 0 00 96.70 98.50 96.50 96.70 0 0 3/15/1935 0 00 98.20 98.50 96.50 98.20 0 0 3/18/1935 0 00 97.00 97.60 95.90 97.00 0 0 3/19/1935 0 00 98.30 98.60 97.10 98.30 0 0 3/20/1935 0 00 98.30 99.10 97.80 98.30 0 0 3/21/1935 0 00 99.70 100.60 98.00 99.70 0 0 3/22/1935 0 00 100.70 100.90 99.10 100.70 0 0 3/25/1935 0 00 99.50 99.90 98.60 99.50 0 0 3/26/1935 0 00 98.90 99.80 98.60 98.90 0 0 3/27/1935 0 00 100.40 100.70 98.90 100.40 0 0 3/28/1935 0 00 100.60 101.50 99.70 100.60 0 0 3/29/1935 0 00 100.80 101.30 100.30 100.80 0 0 4/ 1/1935 0 00 101.20 101.60 100.70 101.20 0 0 4/ 2/1935 0 00 101.00 101.90 100.80 101.00 0 0 4/ 3/1935 0 00 100.40 101.10 99.80 100.40 0 0 4/ 4/1935 0 00 101.10 101.40 100.30 101.10 0 0 4/ 5/1935 0 00 102.50 102.90 101.40 102.50 0 0 4/ 8/1935 0 00 102.70 103.40 102.30 102.70 0 0 4/ 9/1935 0 00 104.30 104.50 102.60 104.30 0 0 4/10/1935 0 00 104.10 105.10 103.70 104.10 0 0 4/11/1935 0 00 104.00 104.60 103.60 104.00 0 0 4/12/1935 0 00 104.50 104.70 103.60 104.50 0 0 4/15/1935 0 00 105.90 106.40 105.10 105.90 0 0 4/16/1935 0 00 106.30 106.70 105.40 106.30 0 0 4/17/1935 0 00 105.40 106.70 105.20 105.40 0 0 4/18/1935 0 00 107.90 108.30 105.70 107.90 0 0 4/22/1935 0 00 110.30 110.90 109.40 110.30 0 0 4/23/1935 0 00 110.10 110.70 109.60 110.10 0 0 4/24/1935 0 00 109.50 110.80 109.10 109.50 0 0 4/25/1935 0 00 110.50 111.50 108.90 110.50 0 0 4/26/1935 0 00 110.40 111.30 109.20 110.40 0 0 4/29/1935 0 00 109.90 110.40 108.70 109.90 0 0 4/30/1935 0 00 109.50 110.60 108.80 109.50 0 0 5/ 1/1935 0 00 108.70 110.30 108.50 108.70 0 0 5/ 2/1935 0 00 108.80 109.50 107.80 108.80 0 0 5/ 3/1935 0 00 110.50 110.90 109.00 110.50 0 0 5/ 6/1935 0 00 110.50 111.60 110.20 110.50 0 0 5/ 7/1935 0 00 109.80 110.70 109.20 109.80 0 0 5/ 8/1935 0 00 112.60 112.70 110.20 112.60 0 0 5/ 9/1935 0 00 113.10 113.90 112.10 113.10 0 0 5/10/1935 0 00 113.70 114.50 112.80 113.70 0 0 5/13/1935 0 00 114.20 114.90 113.40 114.20 0 0 5/14/1935 0 00 114.20 115.00 113.70 114.20 0 0 5/15/1935 0 00 114.60 115.10 113.80 114.60 0 0 5/16/1935 0 00 116.60 117.30 114.70 116.60 0 0 5/17/1935 0 00 115.80 117.10 115.30 115.80 0 0 5/20/1935 0 00 114.70 115.30 114.20 114.70 0 0 5/21/1935 0 00 115.60 116.30 114.60 115.60 0 0 5/22/1935 0 00 116.20 116.70 115.10 116.20 0 0 5/23/1935 0 00 116.80 117.50 116.20 116.80 0 0 5/24/1935 0 00 116.20 117.40 115.90 116.20 0 0 5/27/1935 0 00 116.70 117.10 115.30 116.70 0 0 5/28/1935 0 00 113.80 117.60 112.90 113.80 0 0 5/29/1935 0 00 111.90 113.70 111.40 111.90 0 0 5/30/1935 0 00 111.90 113.70 111.40 111.90 0 0 6/ 3/1935 0 00 111.50 111.80 110.20 111.50 0 0 6/ 4/1935 0 00 113.60 113.70 111.90 113.60 0 0 6/ 5/1935 0 00 113.90 115.10 112.90 113.90 0 0 6/ 6/1935 0 00 113.50 114.90 113.30 113.50 0 0 6/ 7/1935 0 00 114.00 114.30 113.20 114.00 0 0 6/10/1935 0 00 115.90 116.10 114.00 115.90 0 0 6/11/1935 0 00 117.10 117.50 115.70 117.10 0 0 6/12/1935 0 00 117.10 118.50 116.30 117.10 0 0 6/13/1935 0 00 117.90 118.40 116.50 117.90 0 0 6/14/1935 0 00 119.00 119.70 117.60 119.00 0 0 6/17/1935 0 00 118.70 119.30 118.20 118.70 0 0 6/18/1935 0 00 119.30 119.70 118.70 119.30 0 0 6/19/1935 0 00 118.10 119.80 117.50 118.10 0 0 6/20/1935 0 00 117.20 117.50 115.90 117.20 0 0 6/21/1935 0 00 119.50 120.00 117.80 119.50 0 0 6/24/1935 0 00 120.00 121.30 119.70 120.00 0 0 6/25/1935 0 00 118.70 119.60 117.90 118.70 0 0 6/26/1935 0 00 117.60 119.50 117.50 117.60 0 0 6/27/1935 0 00 117.60 118.50 116.90 117.60 0 0 6/28/1935 0 00 118.40 118.80 117.70 118.40 0 0 7/ 1/1935 0 00 118.80 119.30 117.90 118.80 0 0 7/ 2/1935 0 00 118.70 119.70 118.30 118.70 0 0 7/ 3/1935 0 00 118.80 118.90 117.80 118.80 0 0 7/ 5/1935 0 00 120.60 120.80 119.00 120.60 0 0 7/ 8/1935 0 00 122.60 122.70 120.70 122.60 0 0 7/ 9/1935 0 00 122.20 123.30 121.70 122.20 0 0 7/10/1935 0 00 122.70 123.10 121.90 122.70 0 0 7/11/1935 0 00 121.90 122.90 121.10 121.90 0 0 7/12/1935 0 00 122.20 122.60 121.30 122.20 0 0 7/15/1935 0 00 121.70 122.70 121.40 121.70 0 0 7/16/1935 0 00 122.30 122.60 121.00 122.30 0 0 7/17/1935 0 00 122.90 123.50 122.30 122.90 0 0 7/18/1935 0 00 123.40 124.20 122.60 123.40 0 0 7/19/1935 0 00 122.30 123.90 121.90 122.30 0 0 7/22/1935 0 00 124.10 124.30 122.70 124.10 0 0 7/23/1935 0 00 124.10 125.40 123.60 124.10 0 0 7/24/1935 0 00 124.60 124.90 123.80 124.60 0 0 7/25/1935 0 00 123.80 125.30 123.20 123.80 0 0 7/26/1935 0 00 124.00 124.50 123.40 124.00 0 0 7/29/1935 0 00 126.60 126.60 125.10 126.60 0 0 7/30/1935 0 00 125.60 126.80 125.00 125.60 0 0 7/31/1935 0 00 126.20 127.00 125.00 126.20 0 0 8/ 1/1935 0 00 125.90 126.90 125.20 125.90 0 0 8/ 2/1935 0 00 124.90 126.10 124.30 124.90 0 0 8/ 5/1935 0 00 126.10 126.60 125.30 126.10 0 0 8/ 6/1935 0 00 125.60 126.90 125.00 125.60 0 0 8/ 7/1935 0 00 125.60 126.50 125.20 125.60 0 0 8/ 8/1935 0 00 125.90 126.60 125.20 125.90 0 0 8/ 9/1935 0 00 127.30 127.80 125.70 127.30 0 0 8/12/1935 0 00 128.00 128.80 127.40 128.00 0 0 8/13/1935 0 00 128.10 128.90 127.20 128.10 0 0 8/14/1935 0 00 128.30 128.90 127.40 128.30 0 0 8/15/1935 0 00 127.50 128.70 127.10 127.50 0 0 8/16/1935 0 00 127.60 128.00 126.50 127.60 0 0 8/19/1935 0 00 126.30 128.40 126.10 126.30 0 0 8/20/1935 0 00 126.30 126.70 124.90 126.30 0 0 8/21/1935 0 00 127.70 128.30 126.60 127.70 0 0 8/22/1935 0 00 128.50 129.50 127.30 128.50 0 0 8/23/1935 0 00 128.90 129.60 127.80 128.90 0 0 8/26/1935 0 00 128.90 129.50 127.60 128.90 0 0 8/27/1935 0 00 126.80 129.90 126.30 126.80 0 0 8/28/1935 0 00 126.60 127.30 125.70 126.60 0 0 8/29/1935 0 00 126.90 127.60 126.60 126.90 0 0 8/30/1935 0 00 127.40 127.70 126.80 127.40 0 0 9/ 3/1935 0 00 127.30 128.50 126.80 127.30 0 0 9/ 4/1935 0 00 128.50 128.70 126.40 128.50 0 0 9/ 5/1935 0 00 129.30 130.30 128.30 129.30 0 0 9/ 6/1935 0 00 130.80 131.30 128.90 130.80 0 0 9/ 9/1935 0 00 132.50 133.40 131.10 132.50 0 0 9/10/1935 0 00 133.20 134.10 131.50 133.20 0 0 9/11/1935 0 00 134.00 135.10 132.90 134.00 0 0 9/12/1935 0 00 133.30 134.70 132.60 133.30 0 0 9/13/1935 0 00 133.50 134.90 132.90 133.50 0 0 9/16/1935 0 00 132.90 133.90 131.90 132.90 0 0 9/17/1935 0 00 133.10 133.80 131.90 133.10 0 0 9/18/1935 0 00 134.10 135.30 133.10 134.10 0 0 9/19/1935 0 00 131.40 134.50 131.10 131.40 0 0 9/20/1935 0 00 128.40 130.40 127.90 128.40 0 0 9/23/1935 0 00 129.60 130.70 128.90 129.60 0 0 9/24/1935 0 00 131.00 131.70 131.00 131.00 0 0 9/25/1935 0 00 131.50 132.50 130.90 131.50 0 0 9/26/1935 0 00 131.10 131.70 129.90 131.10 0 0 9/27/1935 0 00 131.50 132.10 130.70 131.50 0 0 9/30/1935 0 00 131.90 132.60 131.20 131.90 0 0 10/ 1/1935 0 00 131.50 133.20 131.20 131.50 0 0 10/ 2/1935 0 00 128.10 130.40 127.60 128.10 0 0 10/ 3/1935 0 00 129.10 129.40 126.90 129.10 0 0 10/ 4/1935 0 00 129.80 130.60 128.80 129.80 0 0 10/ 7/1935 0 00 130.80 131.40 130.20 130.80 0 0 10/ 8/1935 0 00 130.10 131.30 129.90 130.10 0 0 10/ 9/1935 0 00 130.60 130.80 129.50 130.60 0 0 10/10/1935 0 00 132.90 133.10 131.10 132.90 0 0 10/11/1935 0 00 133.60 134.60 133.00 133.60 0 0 10/14/1935 0 00 135.00 135.30 133.20 135.00 0 0 10/15/1935 0 00 136.30 137.10 134.90 136.30 0 0 10/16/1935 0 00 135.70 137.20 134.80 135.70 0 0 10/17/1935 0 00 135.60 136.80 135.10 135.60 0 0 10/18/1935 0 00 135.10 136.10 134.50 135.10 0 0 10/21/1935 0 00 138.90 139.50 137.10 138.90 0 0 10/22/1935 0 00 138.80 140.10 137.80 138.80 0 0 10/23/1935 0 00 139.60 140.50 138.30 139.60 0 0 10/24/1935 0 00 139.40 140.80 138.40 139.40 0 0 10/25/1935 0 00 140.70 141.90 139.60 140.70 0 0 10/28/1935 0 00 140.80 142.10 139.90 140.80 0 0 10/29/1935 0 00 140.50 141.20 139.50 140.50 0 0 10/30/1935 0 00 139.40 140.60 138.40 139.40 0 0 10/31/1935 0 00 139.70 140.50 138.90 139.70 0 0 11/ 1/1935 0 00 141.30 141.80 140.10 141.30 0 0 11/ 4/1935 0 00 141.10 141.80 139.90 141.10 0 0 11/ 6/1935 0 00 142.90 143.50 141.20 142.90 0 0 11/ 7/1935 0 00 143.40 145.30 142.20 143.40 0 0 11/ 8/1935 0 00 144.30 145.40 142.80 144.30 0 0 11/12/1935 0 00 142.60 144.60 142.20 142.60 0 0 11/13/1935 0 00 143.60 143.90 141.60 143.60 0 0 11/14/1935 0 00 145.60 146.40 143.90 145.60 0 0 11/15/1935 0 00 146.30 147.40 145.10 146.30 0 0 11/18/1935 0 00 147.10 148.90 146.40 147.10 0 0 11/19/1935 0 00 148.40 148.80 146.90 148.40 0 0 11/20/1935 0 00 146.70 149.40 145.90 146.70 0 0 11/21/1935 0 00 147.40 147.80 145.90 147.40 0 0 11/22/1935 0 00 144.60 148.10 143.50 144.60 0 0 11/25/1935 0 00 144.70 147.50 143.90 144.70 0 0 11/26/1935 0 00 142.60 145.30 141.80 142.60 0 0 11/27/1935 0 00 143.40 144.30 141.90 143.40 0 0 11/29/1935 0 00 142.30 144.30 141.20 142.30 0 0 12/ 2/1935 0 00 140.70 142.90 140.40 140.70 0 0 12/ 3/1935 0 00 143.60 143.70 140.60 143.60 0 0 12/ 4/1935 0 00 144.00 145.10 143.30 144.00 0 0 12/ 5/1935 0 00 143.70 145.10 143.10 143.70 0 0 12/ 6/1935 0 00 143.50 144.80 143.10 143.50 0 0 12/ 9/1935 0 00 144.10 145.10 143.10 144.10 0 0 12/10/1935 0 00 142.30 144.30 141.60 142.30 0 0 12/11/1935 0 00 142.80 143.90 141.60 142.80 0 0 12/12/1935 0 00 141.30 143.50 140.90 141.30 0 0 12/13/1935 0 00 140.20 142.10 139.60 140.20 0 0 12/16/1935 0 00 139.10 141.30 138.90 139.10 0 0 12/17/1935 0 00 140.60 140.90 138.90 140.60 0 0 12/18/1935 0 00 140.10 141.70 139.70 140.10 0 0 12/19/1935 0 00 138.90 139.90 138.30 138.90 0 0 12/20/1935 0 00 139.50 140.00 138.50 139.50 0 0 12/23/1935 0 00 140.60 141.40 139.80 140.60 0 0 12/24/1935 0 00 141.50 141.90 140.00 141.50 0 0 12/26/1935 0 00 141.50 142.60 140.90 141.50 0 0 12/27/1935 0 00 141.60 142.80 140.70 141.60 0 0 12/30/1935 0 00 143.00 143.40 141.40 143.00 0 0 12/31/1935 0 00 144.10 145.00 142.90 144.10 0 0 1/ 2/1936 0 00 144.10 145.20 143.30 144.10 0 0 1/ 3/1936 0 00 144.70 145.30 143.50 144.70 0 0 1/ 6/1936 0 00 143.10 145.40 141.60 143.10 0 0 1/ 7/1936 0 00 144.90 145.20 142.10 144.90 0 0 1/ 8/1936 0 00 146.20 147.30 144.60 146.20 0 0 1/ 9/1936 0 00 145.70 146.80 144.60 145.70 0 0 1/10/1936 0 00 147.10 148.00 145.70 147.10 0 0 1/13/1936 0 00 146.50 147.50 145.70 146.50 0 0 1/14/1936 0 00 146.30 146.90 145.40 146.30 0 0 1/15/1936 0 00 145.70 147.10 145.00 145.70 0 0 1/16/1936 0 00 145.90 146.70 145.00 145.90 0 0 1/17/1936 0 00 145.80 146.60 144.60 145.80 0 0 1/20/1936 0 00 144.10 145.20 143.60 144.10 0 0 1/21/1936 0 00 143.50 144.30 142.80 143.50 0 0 1/22/1936 0 00 145.90 146.40 143.80 145.90 0 0 1/23/1936 0 00 146.90 147.70 145.80 146.90 0 0 1/24/1936 0 00 146.60 147.90 146.20 146.60 0 0 1/27/1936 0 00 147.30 148.30 146.70 147.30 0 0 1/28/1936 0 00 146.90 147.80 146.40 146.90 0 0 1/29/1936 0 00 147.70 148.50 146.30 147.70 0 0 1/30/1936 0 00 146.90 148.50 146.30 146.90 0 0 1/31/1936 0 00 149.50 150.00 146.80 149.50 0 0 2/ 3/1936 0 00 150.60 151.10 148.30 150.60 0 0 2/ 4/1936 0 00 150.90 151.80 149.90 150.90 0 0 2/ 5/1936 0 00 150.60 151.90 150.10 150.60 0 0 2/ 6/1936 0 00 150.90 151.90 150.10 150.90 0 0 2/ 7/1936 0 00 150.20 151.70 149.50 150.20 0 0 2/10/1936 0 00 151.20 151.90 149.70 151.20 0 0 2/11/1936 0 00 152.30 153.20 150.80 152.30 0 0 2/13/1936 0 00 152.50 153.70 151.50 152.50 0 0 2/14/1936 0 00 151.90 153.00 150.90 151.90 0 0 2/17/1936 0 00 151.40 153.60 150.40 151.40 0 0 2/18/1936 0 00 153.40 153.80 151.20 153.40 0 0 2/19/1936 0 00 153.10 155.70 152.50 153.10 0 0 2/20/1936 0 00 154.40 155.10 152.30 154.40 0 0 2/21/1936 0 00 153.70 155.10 153.10 153.70 0 0 2/24/1936 0 00 152.70 153.80 152.00 152.70 0 0 2/25/1936 0 00 150.80 153.30 149.90 150.80 0 0 2/26/1936 0 00 149.80 151.10 149.10 149.80 0 0 2/27/1936 0 00 152.60 153.00 150.60 152.60 0 0 2/28/1936 0 00 152.50 153.90 151.60 152.50 0 0 3/ 2/1936 0 00 154.10 154.50 151.70 154.10 0 0 3/ 3/1936 0 00 156.20 156.60 154.10 156.20 0 0 3/ 4/1936 0 00 156.70 158.20 155.50 156.70 0 0 3/ 5/1936 0 00 157.50 158.60 156.10 157.50 0 0 3/ 6/1936 0 00 158.80 159.90 157.30 158.80 0 0 3/ 9/1936 0 00 153.50 156.90 153.30 153.50 0 0 3/10/1936 0 00 155.40 155.90 153.40 155.40 0 0 3/11/1936 0 00 156.90 157.90 155.40 156.90 0 0 3/12/1936 0 00 153.10 156.60 152.40 153.10 0 0 3/13/1936 0 00 150.40 153.50 149.70 150.40 0 0 3/16/1936 0 00 153.30 154.70 152.10 153.30 0 0 3/17/1936 0 00 156.30 156.70 153.90 156.30 0 0 3/18/1936 0 00 155.80 157.30 155.00 155.80 0 0 3/19/1936 0 00 157.40 158.20 155.90 157.40 0 0 3/20/1936 0 00 157.40 158.80 156.70 157.40 0 0 3/23/1936 0 00 157.60 158.20 156.20 157.60 0 0 3/24/1936 0 00 156.60 158.80 156.20 156.60 0 0 3/25/1936 0 00 157.90 158.80 155.80 157.90 0 0 3/26/1936 0 00 157.70 159.50 157.10 157.70 0 0 3/27/1936 0 00 155.50 157.80 155.00 155.50 0 0 3/30/1936 0 00 155.40 156.70 155.20 155.40 0 0 3/31/1936 0 00 156.30 157.00 155.10 156.30 0 0 4/ 1/1936 0 00 158.90 159.40 157.00 158.90 0 0 4/ 2/1936 0 00 160.40 161.60 159.10 160.40 0 0 4/ 3/1936 0 00 160.10 161.80 159.80 160.10 0 0 4/ 6/1936 0 00 161.90 163.10 161.20 161.90 0 0 4/ 7/1936 0 00 160.90 162.30 160.40 160.90 0 0 4/ 8/1936 0 00 160.90 162.50 160.30 160.90 0 0 4/ 9/1936 0 00 160.30 161.40 159.50 160.30 0 0 4/13/1936 0 00 160.80 161.30 159.70 160.80 0 0 4/14/1936 0 00 158.40 161.10 157.50 158.40 0 0 4/15/1936 0 00 159.60 160.30 157.90 159.60 0 0 4/16/1936 0 00 158.50 160.30 157.90 158.50 0 0 4/17/1936 0 00 157.80 159.20 157.30 157.80 0 0 4/20/1936 0 00 152.40 156.70 152.10 152.40 0 0 4/21/1936 0 00 153.40 154.10 151.30 153.40 0 0 4/22/1936 0 00 154.90 155.60 153.60 154.90 0 0 4/23/1936 0 00 151.10 155.20 149.60 151.10 0 0 4/24/1936 0 00 151.50 152.50 149.60 151.50 0 0 4/27/1936 0 00 147.10 151.80 145.90 147.10 0 0 4/28/1936 0 00 146.80 147.80 144.80 146.80 0 0 4/29/1936 0 00 143.70 147.20 143.20 143.70 0 0 4/30/1936 0 00 145.70 146.20 141.50 145.70 0 0 5/ 1/1936 0 00 147.10 147.90 145.70 147.10 0 0 5/ 4/1936 0 00 146.90 147.60 144.20 146.90 0 0 5/ 5/1936 0 00 148.60 149.90 147.70 148.60 0 0 5/ 6/1936 0 00 149.70 150.50 148.50 149.70 0 0 5/ 7/1936 0 00 147.10 149.90 146.30 147.10 0 0 5/ 8/1936 0 00 146.90 147.30 145.70 146.90 0 0 5/11/1936 0 00 146.90 148.90 146.40 146.90 0 0 5/12/1936 0 00 146.70 148.20 146.10 146.70 0 0 5/13/1936 0 00 147.90 148.40 146.90 147.90 0 0 5/14/1936 0 00 151.50 151.90 149.00 151.50 0 0 5/15/1936 0 00 151.60 152.40 150.60 151.60 0 0 5/18/1936 0 00 150.40 152.40 150.10 150.40 0 0 5/19/1936 0 00 147.50 149.60 147.20 147.50 0 0 5/20/1936 0 00 148.90 149.30 147.30 148.90 0 0 5/21/1936 0 00 148.80 150.20 148.50 148.80 0 0 5/22/1936 0 00 148.60 150.30 148.60 148.60 0 0 5/25/1936 0 00 150.80 151.60 150.30 150.80 0 0 5/26/1936 0 00 152.30 152.50 150.50 152.30 0 0 5/27/1936 0 00 152.60 153.60 151.40 152.60 0 0 5/28/1936 0 00 151.80 152.90 151.50 151.80 0 0 5/29/1936 0 00 152.60 152.90 151.50 152.60 0 0 6/ 1/1936 0 00 152.80 154.00 152.60 152.80 0 0 6/ 2/1936 0 00 151.90 153.20 151.30 151.90 0 0 6/ 3/1936 0 00 151.50 152.40 151.20 151.50 0 0 6/ 4/1936 0 00 149.40 151.10 149.20 149.40 0 0 6/ 5/1936 0 00 149.30 149.90 148.50 149.30 0 0 6/ 8/1936 0 00 151.40 152.00 150.40 151.40 0 0 6/ 9/1936 0 00 152.90 153.10 151.40 152.90 0 0 6/10/1936 0 00 153.00 153.90 152.40 153.00 0 0 6/11/1936 0 00 155.20 155.40 152.70 155.20 0 0 6/12/1936 0 00 153.70 155.90 153.60 153.70 0 0 6/15/1936 0 00 155.10 155.80 154.60 155.10 0 0 6/16/1936 0 00 156.70 156.90 154.90 156.70 0 0 6/17/1936 0 00 156.90 157.90 156.50 156.90 0 0 6/18/1936 0 00 157.40 158.10 156.50 157.40 0 0 6/19/1936 0 00 156.50 157.50 156.10 156.50 0 0 6/22/1936 0 00 159.10 159.70 157.40 159.10 0 0 6/23/1936 0 00 158.90 160.30 158.20 158.90 0 0 6/24/1936 0 00 160.70 161.20 158.60 160.70 0 0 6/25/1936 0 00 158.60 161.00 158.30 158.60 0 0 6/26/1936 0 00 158.20 159.50 157.90 158.20 0 0 6/29/1936 0 00 158.00 159.70 157.60 158.00 0 0 6/30/1936 0 00 157.70 158.80 157.10 157.70 0 0 7/ 1/1936 0 00 158.40 159.20 156.80 158.40 0 0 7/ 2/1936 0 00 157.50 159.60 156.90 157.50 0 0 7/ 3/1936 0 00 158.10 159.10 156.90 158.10 0 0 7/ 6/1936 0 00 157.10 158.90 156.70 157.10 0 0 7/ 7/1936 0 00 155.60 156.90 154.90 155.60 0 0 7/ 8/1936 0 00 156.20 156.80 154.90 156.20 0 0 7/ 9/1936 0 00 157.70 158.20 156.10 157.70 0 0 7/10/1936 0 00 160.10 160.70 158.10 160.10 0 0 7/13/1936 0 00 161.40 162.10 160.30 161.40 0 0 7/14/1936 0 00 162.80 163.20 160.90 162.80 0 0 7/15/1936 0 00 163.20 164.40 162.30 163.20 0 0 7/16/1936 0 00 163.60 164.40 162.30 163.60 0 0 7/17/1936 0 00 163.60 165.10 163.00 163.60 0 0 7/20/1936 0 00 164.40 165.50 163.80 164.40 0 0 7/21/1936 0 00 165.20 165.80 163.80 165.20 0 0 7/22/1936 0 00 164.50 166.10 163.90 164.50 0 0 7/23/1936 0 00 164.60 165.10 163.50 164.60 0 0 7/24/1936 0 00 164.40 165.30 164.00 164.40 0 0 7/27/1936 0 00 166.90 167.60 165.50 166.90 0 0 7/28/1936 0 00 167.00 168.20 165.90 167.00 0 0 7/29/1936 0 00 165.70 167.80 165.10 165.70 0 0 7/30/1936 0 00 165.90 167.10 165.10 165.90 0 0 7/31/1936 0 00 164.90 167.30 164.30 164.90 0 0 8/ 3/1936 0 00 165.30 166.50 164.60 165.30 0 0 8/ 4/1936 0 00 165.40 165.90 164.40 165.40 0 0 8/ 5/1936 0 00 165.10 166.60 163.90 165.10 0 0 8/ 6/1936 0 00 165.70 166.20 164.20 165.70 0 0 8/ 7/1936 0 00 168.00 168.60 165.30 168.00 0 0 8/10/1936 0 00 168.80 170.20 165.20 168.80 0 0 8/11/1936 0 00 167.90 169.10 167.20 167.90 0 0 8/12/1936 0 00 169.10 169.60 167.50 169.10 0 0 8/13/1936 0 00 167.60 169.60 167.30 167.60 0 0 8/14/1936 0 00 165.80 167.80 165.40 165.80 0 0 8/17/1936 0 00 165.40 167.00 164.70 165.40 0 0 8/18/1936 0 00 165.40 166.40 164.90 165.40 0 0 8/19/1936 0 00 166.00 166.90 165.30 166.00 0 0 8/20/1936 0 00 165.60 166.70 165.20 165.60 0 0 8/21/1936 0 00 160.80 164.70 160.50 160.80 0 0 8/24/1936 0 00 163.80 164.60 162.90 163.80 0 0 8/25/1936 0 00 164.30 165.20 163.60 164.30 0 0 8/26/1936 0 00 163.30 165.00 162.90 163.30 0 0 8/27/1936 0 00 166.80 166.90 163.20 166.80 0 0 8/28/1936 0 00 166.80 168.00 166.30 166.80 0 0 8/31/1936 0 00 166.30 167.30 165.80 166.30 0 0 9/ 1/1936 0 00 166.40 167.20 165.20 166.40 0 0 9/ 2/1936 0 00 166.70 167.90 166.20 166.70 0 0 9/ 3/1936 0 00 166.20 167.30 165.60 166.20 0 0 9/ 4/1936 0 00 167.00 167.60 166.00 167.00 0 0 9/ 8/1936 0 00 169.60 170.00 168.30 169.60 0 0 9/ 9/1936 0 00 168.50 169.70 168.10 168.50 0 0 9/10/1936 0 00 169.00 169.60 168.10 169.00 0 0 9/11/1936 0 00 168.60 169.40 167.60 168.60 0 0 9/14/1936 0 00 166.90 167.90 166.10 166.90 0 0 9/15/1936 0 00 166.40 167.10 165.40 166.40 0 0 9/16/1936 0 00 165.20 166.80 164.90 165.20 0 0 9/17/1936 0 00 166.30 166.50 164.80 166.30 0 0 9/18/1936 0 00 167.80 168.40 166.10 167.80 0 0 9/21/1936 0 00 168.90 170.30 168.30 168.90 0 0 9/22/1936 0 00 169.50 170.50 168.40 169.50 0 0 9/23/1936 0 00 169.00 170.70 168.70 169.00 0 0 9/24/1936 0 00 169.10 169.80 168.10 169.10 0 0 9/25/1936 0 00 166.40 169.00 165.90 166.40 0 0 9/28/1936 0 00 168.80 169.60 167.70 168.80 0 0 9/29/1936 0 00 168.50 169.90 168.00 168.50 0 0 9/30/1936 0 00 167.80 169.60 167.50 167.80 0 0 10/ 1/1936 0 00 168.30 168.80 167.50 168.30 0 0 10/ 2/1936 0 00 170.80 170.90 168.60 170.80 0 0 10/ 5/1936 0 00 172.80 174.00 172.00 172.80 0 0 10/ 6/1936 0 00 174.40 174.80 172.90 174.40 0 0 10/ 7/1936 0 00 174.60 175.90 173.90 174.60 0 0 10/ 8/1936 0 00 174.90 175.50 173.40 174.90 0 0 10/ 9/1936 0 00 175.20 176.50 174.20 175.20 0 0 10/13/1936 0 00 176.30 177.70 175.90 176.30 0 0 10/14/1936 0 00 175.60 176.80 175.00 175.60 0 0 10/15/1936 0 00 175.20 176.30 174.10 175.20 0 0 10/16/1936 0 00 176.70 177.30 175.30 176.70 0 0 10/19/1936 0 00 177.40 178.40 176.70 177.40 0 0 10/20/1936 0 00 176.80 177.80 175.90 176.80 0 0 10/21/1936 0 00 176.70 177.60 175.80 176.70 0 0 10/22/1936 0 00 174.90 177.00 174.50 174.90 0 0 10/23/1936 0 00 175.60 176.20 174.60 175.60 0 0 10/26/1936 0 00 172.30 174.70 172.20 172.30 0 0 10/27/1936 0 00 174.40 174.90 172.90 174.40 0 0 10/28/1936 0 00 174.80 176.60 174.50 174.80 0 0 10/29/1936 0 00 176.30 176.60 174.60 176.30 0 0 10/30/1936 0 00 177.20 178.10 176.20 177.20 0 0 11/ 2/1936 0 00 176.70 177.70 175.40 176.70 0 0 11/ 4/1936 0 00 180.70 181.20 177.00 180.70 0 0 11/ 5/1936 0 00 182.30 183.30 180.60 182.30 0 0 11/ 6/1936 0 00 181.60 183.50 180.70 181.60 0 0 11/ 9/1936 0 00 183.70 184.80 182.40 183.70 0 0 11/10/1936 0 00 184.00 185.20 182.80 184.00 0 0 11/12/1936 0 00 183.20 185.50 182.30 183.20 0 0 11/13/1936 0 00 182.20 184.30 181.40 182.20 0 0 11/16/1936 0 00 182.70 183.40 181.00 182.70 0 0 11/17/1936 0 00 184.90 185.60 182.90 184.90 0 0 11/18/1936 0 00 184.40 186.40 183.70 184.40 0 0 11/19/1936 0 00 182.20 184.30 181.60 182.20 0 0 11/20/1936 0 00 180.70 182.40 180.20 180.70 0 0 11/23/1936 0 00 178.60 181.80 177.90 178.60 0 0 11/24/1936 0 00 181.10 181.50 178.80 181.10 0 0 11/25/1936 0 00 180.80 181.50 179.70 180.80 0 0 11/27/1936 0 00 182.80 183.30 180.90 182.80 0 0 11/30/1936 0 00 183.20 184.00 181.90 183.20 0 0 12/ 1/1936 0 00 182.10 183.60 181.60 182.10 0 0 12/ 2/1936 0 00 180.30 181.90 179.70 180.30 0 0 12/ 3/1936 0 00 181.30 181.90 179.90 181.30 0 0 12/ 4/1936 0 00 180.90 182.30 180.40 180.90 0 0 12/ 7/1936 0 00 180.10 181.50 179.70 180.10 0 0 12/ 8/1936 0 00 180.60 181.30 179.90 180.60 0 0 12/ 9/1936 0 00 181.20 181.80 179.90 181.20 0 0 12/10/1936 0 00 182.20 182.80 180.70 182.20 0 0 12/11/1936 0 00 181.10 182.30 180.80 181.10 0 0 12/14/1936 0 00 181.90 182.70 180.70 181.90 0 0 12/15/1936 0 00 181.90 183.30 181.30 181.90 0 0 12/16/1936 0 00 181.60 182.60 180.90 181.60 0 0 12/17/1936 0 00 180.80 182.20 180.40 180.80 0 0 12/18/1936 0 00 179.40 181.10 179.00 179.40 0 0 12/21/1936 0 00 175.90 178.30 175.30 175.90 0 0 12/22/1936 0 00 177.30 178.20 176.10 177.30 0 0 12/23/1936 0 00 178.40 179.00 176.70 178.40 0 0 12/24/1936 0 00 178.60 179.50 177.80 178.60 0 0 12/28/1936 0 00 177.10 179.50 176.70 177.10 0 0 12/29/1936 0 00 177.60 178.50 176.30 177.60 0 0 12/30/1936 0 00 180.60 181.10 178.00 180.60 0 0 12/31/1936 0 00 179.90 181.80 179.30 179.90 0 0 1/ 4/1937 0 00 177.70 178.40 176.90 177.70 0 0 1/ 5/1937 0 00 179.10 179.70 177.60 179.10 0 0 1/ 6/1937 0 00 178.90 179.90 178.20 178.90 0 0 1/ 7/1937 0 00 181.80 182.10 176.30 181.80 0 0 1/ 8/1937 0 00 182.90 183.60 181.40 182.90 0 0 1/11/1937 0 00 183.30 183.80 181.80 183.30 0 0 1/12/1937 0 00 183.30 184.50 182.10 183.30 0 0 1/13/1937 0 00 183.00 184.00 182.30 183.00 0 0 1/14/1937 0 00 183.70 184.70 182.50 183.70 0 0 1/15/1937 0 00 184.50 185.40 183.60 184.50 0 0 1/18/1937 0 00 184.90 185.90 183.70 184.90 0 0 1/19/1937 0 00 184.00 185.20 183.20 184.00 0 0 1/20/1937 0 00 185.90 186.90 184.10 185.90 0 0 1/21/1937 0 00 186.90 187.50 184.90 186.90 0 0 1/22/1937 0 00 186.50 187.80 185.00 186.50 0 0 1/25/1937 0 00 185.60 186.90 185.00 185.60 0 0 1/26/1937 0 00 183.20 185.70 182.60 183.20 0 0 1/27/1937 0 00 183.90 184.30 182.20 183.90 0 0 1/28/1937 0 00 183.40 185.60 182.80 183.40 0 0 1/29/1937 0 00 184.70 185.40 182.30 184.70 0 0 2/ 1/1937 0 00 186.60 187.80 185.10 186.60 0 0 2/ 2/1937 0 00 188.20 189.10 186.10 188.20 0 0 2/ 3/1937 0 00 188.70 189.90 187.50 188.70 0 0 2/ 4/1937 0 00 188.40 189.60 187.70 188.40 0 0 2/ 5/1937 0 00 186.00 189.10 184.90 186.00 0 0 2/ 8/1937 0 00 187.80 188.70 186.70 187.80 0 0 2/ 9/1937 0 00 187.70 188.80 186.70 187.70 0 0 2/10/1937 0 00 189.40 189.80 187.60 189.40 0 0 2/11/1937 0 00 190.30 191.40 188.70 190.30 0 0 2/15/1937 0 00 188.40 189.60 187.50 188.40 0 0 2/16/1937 0 00 188.20 189.20 187.10 188.20 0 0 2/17/1937 0 00 187.90 189.40 187.30 187.90 0 0 2/18/1937 0 00 188.10 188.90 186.80 188.10 0 0 2/19/1937 0 00 189.40 190.40 187.70 189.40 0 0 2/23/1937 0 00 186.50 189.40 185.90 186.50 0 0 2/24/1937 0 00 187.40 187.90 185.20 187.40 0 0 2/25/1937 0 00 186.70 188.30 186.20 186.70 0 0 2/26/1937 0 00 187.20 187.90 185.80 187.20 0 0 3/ 1/1937 0 00 187.70 188.50 186.00 187.70 0 0 3/ 2/1937 0 00 189.90 190.40 187.60 189.90 0 0 3/ 3/1937 0 00 192.90 193.90 190.30 192.90 0 0 3/ 4/1937 0 00 191.60 193.90 190.90 191.60 0 0 3/ 5/1937 0 00 194.10 195.20 192.20 194.10 0 0 3/ 8/1937 0 00 192.70 195.20 191.50 192.70 0 0 3/ 9/1937 0 00 193.30 194.90 191.70 193.30 0 0 3/10/1937 0 00 194.40 195.60 192.80 194.40 0 0 3/11/1937 0 00 192.20 195.30 191.80 192.20 0 0 3/12/1937 0 00 191.20 192.30 189.40 191.20 0 0 3/15/1937 0 00 189.40 190.80 188.60 189.40 0 0 3/16/1937 0 00 189.90 191.30 188.90 189.90 0 0 3/17/1937 0 00 188.50 190.50 188.20 188.50 0 0 3/18/1937 0 00 184.70 187.50 183.70 184.70 0 0 3/19/1937 0 00 184.60 185.90 183.70 184.60 0 0 3/22/1937 0 00 179.80 182.80 179.30 179.80 0 0 3/23/1937 0 00 181.90 182.90 179.90 181.90 0 0 3/24/1937 0 00 184.30 184.90 181.60 184.30 0 0 3/25/1937 0 00 184.10 186.10 183.70 184.10 0 0 3/29/1937 0 00 184.10 185.80 183.80 184.10 0 0 3/30/1937 0 00 186.80 186.90 183.60 186.80 0 0 3/31/1937 0 00 186.40 187.90 185.80 186.40 0 0 4/ 1/1937 0 00 185.20 186.60 184.40 185.20 0 0 4/ 2/1937 0 00 182.80 184.40 180.90 182.80 0 0 4/ 5/1937 0 00 184.20 185.10 183.40 184.20 0 0 4/ 6/1937 0 00 182.90 184.70 182.10 182.90 0 0 4/ 7/1937 0 00 178.10 182.10 177.70 178.10 0 0 4/ 8/1937 0 00 178.20 179.90 176.70 178.20 0 0 4/ 9/1937 0 00 178.90 180.40 175.90 178.90 0 0 4/12/1937 0 00 179.70 180.10 176.40 179.70 0 0 4/13/1937 0 00 182.10 183.40 180.60 182.10 0 0 4/14/1937 0 00 181.90 183.30 181.30 181.90 0 0 4/15/1937 0 00 181.20 182.30 180.70 181.20 0 0 4/16/1937 0 00 180.80 182.30 179.70 180.80 0 0 4/19/1937 0 00 180.80 181.40 179.80 180.80 0 0 4/20/1937 0 00 181.40 182.60 180.30 181.40 0 0 4/21/1937 0 00 183.60 184.10 181.40 183.60 0 0 4/22/1937 0 00 181.70 184.30 181.30 181.70 0 0 4/23/1937 0 00 178.50 182.60 178.00 178.50 0 0 4/26/1937 0 00 171.90 175.30 171.20 171.90 0 0 4/27/1937 0 00 174.50 175.20 172.40 174.50 0 0 4/28/1937 0 00 170.10 173.80 168.80 170.10 0 0 4/29/1937 0 00 170.50 172.90 169.40 170.50 0 0 4/30/1937 0 00 174.30 174.70 171.50 174.30 0 0 5/ 3/1937 0 00 174.60 175.60 174.20 174.60 0 0 5/ 4/1937 0 00 176.30 176.70 175.20 176.30 0 0 5/ 5/1937 0 00 174.70 176.80 174.40 174.70 0 0 5/ 6/1937 0 00 175.80 176.10 174.10 175.80 0 0 5/ 7/1937 0 00 175.90 176.90 175.50 175.90 0 0 5/10/1937 0 00 173.00 175.20 172.80 173.00 0 0 5/11/1937 0 00 172.60 173.30 171.60 172.60 0 0 5/12/1937 0 00 172.20 173.70 171.80 172.20 0 0 5/13/1937 0 00 167.50 171.40 166.90 167.50 0 0 5/14/1937 0 00 169.20 169.90 166.60 169.20 0 0 5/17/1937 0 00 167.80 169.90 167.60 167.80 0 0 5/18/1937 0 00 169.90 170.60 166.20 169.90 0 0 5/19/1937 0 00 169.80 170.90 169.10 169.80 0 0 5/20/1937 0 00 173.60 173.90 170.00 173.60 0 0 5/21/1937 0 00 173.80 174.60 173.10 173.80 0 0 5/24/1937 0 00 175.60 176.30 174.50 175.60 0 0 5/25/1937 0 00 173.80 176.10 173.30 173.80 0 0 5/26/1937 0 00 173.70 174.50 172.60 173.70 0 0 5/27/1937 0 00 174.20 175.00 173.20 174.20 0 0 5/28/1937 0 00 174.70 175.20 174.00 174.70 0 0 6/ 1/1937 0 00 171.60 172.70 170.70 171.60 0 0 6/ 2/1937 0 00 172.60 173.70 172.30 172.60 0 0 6/ 3/1937 0 00 172.80 173.10 171.60 172.80 0 0 6/ 4/1937 0 00 175.10 175.40 172.20 175.10 0 0 6/ 7/1937 0 00 173.90 175.40 173.60 173.90 0 0 6/ 8/1937 0 00 174.30 174.90 173.30 174.30 0 0 6/ 9/1937 0 00 173.50 175.00 173.10 173.50 0 0 6/10/1937 0 00 172.80 174.10 172.50 172.80 0 0 6/11/1937 0 00 170.80 172.60 170.30 170.80 0 0 6/14/1937 0 00 165.50 168.50 163.70 165.50 0 0 6/15/1937 0 00 167.40 168.10 164.70 167.40 0 0 6/16/1937 0 00 165.90 167.60 165.50 165.90 0 0 6/17/1937 0 00 167.70 167.90 163.30 167.70 0 0 6/18/1937 0 00 168.80 169.40 167.10 168.80 0 0 6/21/1937 0 00 167.90 168.80 167.30 167.90 0 0 6/22/1937 0 00 168.20 169.40 167.60 168.20 0 0 6/23/1937 0 00 169.00 169.70 168.20 169.00 0 0 6/24/1937 0 00 170.10 170.50 168.80 170.10 0 0 6/25/1937 0 00 169.60 170.90 169.10 169.60 0 0 6/28/1937 0 00 166.70 168.90 166.30 166.70 0 0 6/29/1937 0 00 167.10 168.10 166.10 167.10 0 0 6/30/1937 0 00 169.30 170.00 167.00 169.30 0 0 7/ 1/1937 0 00 170.10 171.30 169.10 170.10 0 0 7/ 2/1937 0 00 172.20 172.50 169.60 172.20 0 0 7/ 6/1937 0 00 176.80 177.10 173.20 176.80 0 0 7/ 7/1937 0 00 177.70 178.90 176.30 177.70 0 0 7/ 8/1937 0 00 177.70 178.40 176.50 177.70 0 0 7/ 9/1937 0 00 177.40 178.40 176.70 177.40 0 0 7/12/1937 0 00 178.70 179.20 176.70 178.70 0 0 7/13/1937 0 00 178.20 179.50 177.50 178.20 0 0 7/14/1937 0 00 178.60 180.20 177.80 178.60 0 0 7/15/1937 0 00 179.70 180.10 177.80 179.70 0 0 7/16/1937 0 00 179.50 180.50 178.70 179.50 0 0 7/19/1937 0 00 182.10 182.40 180.10 182.10 0 0 7/20/1937 0 00 183.30 183.90 182.00 183.30 0 0 7/21/1937 0 00 182.40 183.90 181.90 182.40 0 0 7/22/1937 0 00 182.90 184.10 182.10 182.90 0 0 7/23/1937 0 00 183.80 184.80 182.70 183.80 0 0 7/26/1937 0 00 184.40 185.20 183.70 184.40 0 0 7/27/1937 0 00 184.20 184.70 183.40 184.20 0 0 7/28/1937 0 00 182.60 184.50 182.20 182.60 0 0 7/29/1937 0 00 183.00 183.60 182.10 183.00 0 0 7/30/1937 0 00 184.00 184.70 182.90 184.00 0 0 8/ 2/1937 0 00 186.90 187.30 185.40 186.90 0 0 8/ 3/1937 0 00 185.90 187.10 185.40 185.90 0 0 8/ 4/1937 0 00 186.80 187.30 185.40 186.80 0 0 8/ 5/1937 0 00 186.10 187.20 185.80 186.10 0 0 8/ 6/1937 0 00 185.40 186.60 185.20 185.40 0 0 8/ 9/1937 0 00 186.80 187.30 186.10 186.80 0 0 8/10/1937 0 00 186.90 187.70 186.20 186.90 0 0 8/11/1937 0 00 186.70 187.30 185.90 186.70 0 0 8/12/1937 0 00 187.60 188.30 186.40 187.60 0 0 8/13/1937 0 00 189.30 189.80 187.40 189.30 0 0 8/16/1937 0 00 189.30 189.90 188.60 189.30 0 0 8/17/1937 0 00 188.70 189.20 188.10 188.70 0 0 8/18/1937 0 00 187.40 189.10 187.30 187.40 0 0 8/19/1937 0 00 185.30 186.90 184.80 185.30 0 0 8/20/1937 0 00 182.90 185.30 182.30 182.90 0 0 8/23/1937 0 00 181.90 184.20 181.30 181.90 0 0 8/24/1937 0 00 182.40 182.90 180.80 182.40 0 0 8/25/1937 0 00 181.70 183.00 181.40 181.70 0 0 8/26/1937 0 00 178.50 180.70 177.60 178.50 0 0 8/27/1937 0 00 175.90 179.20 175.10 175.90 0 0 8/30/1937 0 00 177.90 178.30 176.10 177.90 0 0 8/31/1937 0 00 177.40 179.10 177.30 177.40 0 0 9/ 1/1937 0 00 173.10 176.10 172.90 173.10 0 0 9/ 2/1937 0 00 170.80 172.70 169.80 170.80 0 0 9/ 3/1937 0 00 172.20 174.00 171.80 172.20 0 0 9/ 7/1937 0 00 164.40 170.30 163.20 164.40 0 0 9/ 8/1937 0 00 163.40 166.10 162.20 163.40 0 0 9/ 9/1937 0 00 166.40 168.10 164.90 166.40 0 0 9/10/1937 0 00 157.90 166.90 157.40 157.90 0 0 9/13/1937 0 00 158.00 163.10 154.90 158.00 0 0 9/14/1937 0 00 162.90 164.40 160.00 162.90 0 0 9/15/1937 0 00 162.90 165.20 161.30 162.90 0 0 9/16/1937 0 00 164.80 165.40 162.30 164.80 0 0 9/17/1937 0 00 162.20 164.20 161.60 162.20 0 0 9/20/1937 0 00 155.60 156.90 152.40 155.60 0 0 9/21/1937 0 00 156.60 159.30 155.90 156.60 0 0 9/22/1937 0 00 157.50 158.90 156.60 157.50 0 0 9/23/1937 0 00 153.90 157.50 153.80 153.90 0 0 9/24/1937 0 00 147.40 151.60 146.20 147.40 0 0 9/27/1937 0 00 152.00 152.50 146.30 152.00 0 0 9/28/1937 0 00 153.20 155.20 151.40 153.20 0 0 9/29/1937 0 00 154.70 155.20 150.10 154.70 0 0 9/30/1937 0 00 154.60 157.10 153.90 154.60 0 0 10/ 1/1937 0 00 153.90 155.10 152.50 153.90 0 0 10/ 4/1937 0 00 152.20 154.60 151.80 152.20 0 0 10/ 5/1937 0 00 144.10 149.90 143.00 144.10 0 0 10/ 6/1937 0 00 147.20 147.60 141.60 147.20 0 0 10/ 7/1937 0 00 146.60 150.50 145.80 146.60 0 0 10/ 8/1937 0 00 144.00 148.30 143.00 144.00 0 0 10/11/1937 0 00 138.80 143.70 137.70 138.80 0 0 10/13/1937 0 00 138.20 140.90 134.80 138.20 0 0 10/14/1937 0 00 136.50 140.90 136.10 136.50 0 0 10/15/1937 0 00 135.50 138.10 133.90 135.50 0 0 10/18/1937 0 00 125.70 137.00 125.10 125.70 0 0 10/19/1937 0 00 126.90 127.60 115.80 126.90 0 0 10/20/1937 0 00 134.60 135.50 126.90 134.60 0 0 10/21/1937 0 00 135.50 137.80 132.10 135.50 0 0 10/22/1937 0 00 132.30 135.70 131.70 132.30 0 0 10/25/1937 0 00 134.40 135.10 124.60 134.40 0 0 10/26/1937 0 00 132.80 136.80 131.80 132.80 0 0 10/27/1937 0 00 132.30 134.00 130.50 132.30 0 0 10/28/1937 0 00 135.20 138.30 132.60 135.20 0 0 10/29/1937 0 00 138.50 141.20 136.50 138.50 0 0 11/ 1/1937 0 00 135.90 137.00 135.00 135.90 0 0 11/ 3/1937 0 00 130.10 135.50 129.60 130.10 0 0 11/ 4/1937 0 00 128.80 130.20 126.70 128.80 0 0 11/ 5/1937 0 00 128.90 132.30 128.40 128.90 0 0 11/ 8/1937 0 00 123.90 124.90 121.60 123.90 0 0 11/ 9/1937 0 00 126.20 127.10 124.10 126.20 0 0 11/10/1937 0 00 132.20 132.60 128.60 132.20 0 0 11/12/1937 0 00 133.10 135.70 131.60 133.10 0 0 11/15/1937 0 00 129.20 134.40 129.10 129.20 0 0 11/16/1937 0 00 127.90 129.60 125.30 127.90 0 0 11/17/1937 0 00 127.50 129.90 127.00 127.50 0 0 11/18/1937 0 00 125.50 127.70 124.40 125.50 0 0 11/19/1937 0 00 118.10 124.30 117.90 118.10 0 0 11/22/1937 0 00 114.20 119.30 113.80 114.20 0 0 11/23/1937 0 00 115.80 117.10 112.50 115.80 0 0 11/24/1937 0 00 113.60 116.20 112.70 113.60 0 0 11/26/1937 0 00 118.30 118.80 114.40 118.30 0 0 11/29/1937 0 00 121.60 123.40 120.40 121.60 0 0 11/30/1937 0 00 123.50 125.40 121.50 123.50 0 0 12/ 1/1937 0 00 122.10 124.10 121.40 122.10 0 0 12/ 2/1937 0 00 125.10 125.40 120.20 125.10 0 0 12/ 3/1937 0 00 127.60 129.40 125.50 127.60 0 0 12/ 6/1937 0 00 126.20 128.40 125.80 126.20 0 0 12/ 7/1937 0 00 128.30 128.60 124.90 128.30 0 0 12/ 8/1937 0 00 129.80 131.20 128.20 129.80 0 0 12/ 9/1937 0 00 128.20 130.40 127.60 128.20 0 0 12/10/1937 0 00 126.70 128.30 125.50 126.70 0 0 12/13/1937 0 00 122.80 125.90 122.20 122.80 0 0 12/14/1937 0 00 123.50 124.30 121.90 123.50 0 0 12/15/1937 0 00 124.20 125.60 123.30 124.20 0 0 12/16/1937 0 00 125.80 126.90 124.50 125.80 0 0 12/17/1937 0 00 124.90 126.30 124.40 124.90 0 0 12/20/1937 0 00 129.10 130.40 127.30 129.10 0 0 12/21/1937 0 00 129.90 130.80 128.60 129.90 0 0 12/22/1937 0 00 128.60 130.50 127.90 128.60 0 0 12/23/1937 0 00 127.60 128.50 126.50 127.60 0 0 12/24/1937 0 00 127.40 128.60 126.90 127.40 0 0 12/27/1937 0 00 123.50 126.60 122.90 123.50 0 0 12/28/1937 0 00 118.90 122.50 118.30 118.90 0 0 12/29/1937 0 00 120.20 121.00 117.70 120.20 0 0 12/30/1937 0 00 121.60 122.60 120.70 121.60 0 0 12/31/1937 0 00 120.90 121.50 119.70 120.90 0 0 1/ 3/1938 0 00 120.60 123.10 119.60 120.60 0 0 1/ 4/1938 0 00 124.60 124.90 121.70 124.60 0 0 1/ 5/1938 0 00 124.70 127.30 124.20 124.70 0 0 1/ 6/1938 0 00 128.90 129.20 125.40 128.90 0 0 1/ 7/1938 0 00 128.20 129.50 127.30 128.20 0 0 1/10/1938 0 00 133.60 134.30 130.80 133.60 0 0 1/11/1938 0 00 134.40 134.60 132.40 134.40 0 0 1/12/1938 0 00 133.20 134.90 132.90 133.20 0 0 1/13/1938 0 00 131.60 133.40 131.30 131.60 0 0 1/14/1938 0 00 131.80 132.40 130.30 131.80 0 0 1/17/1938 0 00 132.50 134.70 132.20 132.50 0 0 1/18/1938 0 00 131.50 132.90 130.90 131.50 0 0 1/19/1938 0 00 130.10 131.70 128.70 130.10 0 0 1/20/1938 0 00 132.30 132.50 130.40 132.30 0 0 1/21/1938 0 00 130.70 133.20 130.60 130.70 0 0 1/24/1938 0 00 129.90 130.50 129.10 129.90 0 0 1/25/1938 0 00 128.30 129.50 127.90 128.30 0 0 1/26/1938 0 00 123.20 126.10 121.90 123.20 0 0 1/27/1938 0 00 121.60 124.50 120.40 121.60 0 0 1/28/1938 0 00 120.70 122.30 118.90 120.70 0 0 1/31/1938 0 00 121.90 122.30 120.10 121.90 0 0 2/ 1/1938 0 00 123.90 124.70 122.70 123.90 0 0 2/ 2/1938 0 00 123.10 125.00 122.70 123.10 0 0 2/ 3/1938 0 00 118.50 121.50 117.80 118.50 0 0 2/ 4/1938 0 00 120.50 120.90 117.10 120.50 0 0 2/ 7/1938 0 00 121.40 123.20 120.90 121.40 0 0 2/ 8/1938 0 00 125.50 125.80 122.40 125.50 0 0 2/ 9/1938 0 00 125.00 126.90 124.70 125.00 0 0 2/10/1938 0 00 125.50 127.20 124.60 125.50 0 0 2/11/1938 0 00 124.90 126.50 124.50 124.90 0 0 2/14/1938 0 00 125.90 126.40 125.00 125.90 0 0 2/15/1938 0 00 124.90 127.00 124.60 124.90 0 0 2/16/1938 0 00 124.90 125.40 123.40 124.90 0 0 2/17/1938 0 00 127.60 128.40 125.00 127.60 0 0 2/18/1938 0 00 126.30 128.70 125.60 126.30 0 0 2/21/1938 0 00 129.50 130.20 127.60 129.50 0 0 2/23/1938 0 00 132.40 132.90 130.70 132.40 0 0 2/24/1938 0 00 130.90 132.10 130.50 130.90 0 0 2/25/1938 0 00 131.60 132.70 129.90 131.60 0 0 2/28/1938 0 00 129.60 130.90 128.60 129.60 0 0 3/ 1/1938 0 00 130.50 131.00 128.80 130.50 0 0 3/ 2/1938 0 00 129.40 130.70 129.20 129.40 0 0 3/ 3/1938 0 00 128.20 128.80 127.40 128.20 0 0 3/ 4/1938 0 00 127.80 129.60 127.40 127.80 0 0 3/ 7/1938 0 00 125.40 127.60 125.20 125.40 0 0 3/ 8/1938 0 00 125.30 125.90 122.80 125.30 0 0 3/ 9/1938 0 00 125.70 126.80 124.60 125.70 0 0 3/10/1938 0 00 124.70 126.40 124.50 124.70 0 0 3/11/1938 0 00 122.40 123.90 121.90 122.40 0 0 3/14/1938 0 00 123.70 124.50 122.90 123.70 0 0 3/15/1938 0 00 127.20 127.40 124.50 127.20 0 0 3/16/1938 0 00 122.90 126.10 121.80 122.90 0 0 3/17/1938 0 00 122.00 124.60 121.90 122.00 0 0 3/18/1938 0 00 118.40 121.90 117.20 118.40 0 0 3/21/1938 0 00 120.30 122.50 120.10 120.30 0 0 3/22/1938 0 00 117.10 120.40 116.50 117.10 0 0 3/23/1938 0 00 114.40 115.90 112.80 114.40 0 0 3/24/1938 0 00 114.60 115.90 112.70 114.60 0 0 3/25/1938 0 00 108.60 114.40 108.10 108.60 0 0 3/28/1938 0 00 107.30 108.60 105.70 107.30 0 0 3/29/1938 0 00 101.90 105.90 101.60 101.90 0 0 3/30/1938 0 00 100.90 103.90 100.20 100.90 0 0 3/31/1938 0 00 98.90 102.90 97.50 98.90 0 0 4/ 1/1938 0 00 103.00 103.40 100.90 103.00 0 0 4/ 4/1938 0 00 105.60 106.80 104.50 105.60 0 0 4/ 5/1938 0 00 108.40 108.70 104.90 108.40 0 0 4/ 6/1938 0 00 106.30 107.90 105.70 106.30 0 0 4/ 7/1938 0 00 105.40 106.90 104.80 105.40 0 0 4/ 8/1938 0 00 109.60 110.20 106.90 109.60 0 0 4/11/1938 0 00 112.90 115.70 112.40 112.90 0 0 4/12/1938 0 00 113.90 114.20 111.60 113.90 0 0 4/13/1938 0 00 114.90 116.30 113.80 114.90 0 0 4/14/1938 0 00 116.80 117.60 113.60 116.80 0 0 4/18/1938 0 00 118.90 121.50 118.50 118.90 0 0 4/19/1938 0 00 116.30 118.50 116.00 116.30 0 0 4/20/1938 0 00 114.90 115.50 112.50 114.90 0 0 4/21/1938 0 00 115.40 115.90 114.10 115.40 0 0 4/22/1938 0 00 118.50 119.70 115.70 118.50 0 0 4/25/1938 0 00 116.20 116.90 115.40 116.20 0 0 4/26/1938 0 00 113.90 115.70 113.50 113.90 0 0 4/27/1938 0 00 115.30 116.20 114.80 115.30 0 0 4/28/1938 0 00 111.90 114.80 111.70 111.90 0 0 4/29/1938 0 00 111.70 111.90 109.80 111.70 0 0 5/ 2/1938 0 00 110.10 110.60 109.40 110.10 0 0 5/ 3/1938 0 00 112.70 113.10 110.80 112.70 0 0 5/ 4/1938 0 00 113.90 114.30 111.70 113.90 0 0 5/ 5/1938 0 00 113.50 115.40 112.90 113.50 0 0 5/ 6/1938 0 00 117.20 117.40 113.30 117.20 0 0 5/ 9/1938 0 00 119.40 119.80 116.40 119.40 0 0 5/10/1938 0 00 117.90 120.30 117.80 117.90 0 0 5/11/1938 0 00 118.50 119.70 117.80 118.50 0 0 5/12/1938 0 00 118.60 119.70 117.90 118.60 0 0 5/13/1938 0 00 116.90 118.40 116.30 116.90 0 0 5/16/1938 0 00 115.40 117.10 115.20 115.40 0 0 5/17/1938 0 00 116.40 116.70 114.80 116.40 0 0 5/18/1938 0 00 117.00 117.50 116.30 117.00 0 0 5/19/1938 0 00 115.30 117.10 114.90 115.30 0 0 5/20/1938 0 00 114.90 115.50 114.10 114.90 0 0 5/23/1938 0 00 113.90 114.30 112.90 113.90 0 0 5/24/1938 0 00 112.40 114.70 112.30 112.40 0 0 5/25/1938 0 00 110.60 112.20 110.40 110.60 0 0 5/26/1938 0 00 108.30 111.30 108.10 108.30 0 0 5/27/1938 0 00 107.90 108.60 106.40 107.90 0 0 5/31/1938 0 00 107.70 108.50 106.90 107.70 0 0 6/ 1/1938 0 00 110.60 110.90 107.60 110.60 0 0 6/ 2/1938 0 00 110.70 111.90 110.40 110.70 0 0 6/ 3/1938 0 00 109.70 110.50 109.40 109.70 0 0 6/ 6/1938 0 00 113.20 114.30 112.00 113.20 0 0 6/ 7/1938 0 00 113.10 114.50 112.80 113.10 0 0 6/ 8/1938 0 00 113.80 114.00 112.80 113.80 0 0 6/ 9/1938 0 00 115.70 116.00 113.80 115.70 0 0 6/10/1938 0 00 114.50 116.10 114.30 114.50 0 0 6/13/1938 0 00 111.90 113.40 111.80 111.90 0 0 6/14/1938 0 00 112.80 113.10 111.50 112.80 0 0 6/15/1938 0 00 113.20 114.20 112.90 113.20 0 0 6/16/1938 0 00 113.90 114.30 112.90 113.90 0 0 6/17/1938 0 00 113.10 114.50 112.80 113.10 0 0 6/20/1938 0 00 118.60 118.90 115.30 118.60 0 0 6/21/1938 0 00 121.30 122.40 119.00 121.30 0 0 6/22/1938 0 00 123.90 124.70 120.70 123.90 0 0 6/23/1938 0 00 127.40 128.50 123.70 127.40 0 0 6/24/1938 0 00 129.10 130.70 127.50 129.10 0 0 6/27/1938 0 00 130.50 132.90 129.80 130.50 0 0 6/28/1938 0 00 130.40 132.30 129.40 130.40 0 0 6/29/1938 0 00 135.90 136.10 130.40 135.90 0 0 6/30/1938 0 00 133.90 138.20 133.20 133.90 0 0 7/ 1/1938 0 00 136.50 137.10 133.50 136.50 0 0 7/ 5/1938 0 00 136.50 138.50 135.20 136.50 0 0 7/ 6/1938 0 00 137.80 138.20 134.60 137.80 0 0 7/ 7/1938 0 00 137.50 140.10 136.40 137.50 0 0 7/ 8/1938 0 00 135.70 136.80 134.50 135.70 0 0 7/11/1938 0 00 134.60 136.70 133.90 134.60 0 0 7/12/1938 0 00 137.50 138.20 133.80 137.50 0 0 7/13/1938 0 00 136.90 140.50 136.50 136.90 0 0 7/14/1938 0 00 135.80 137.90 135.20 135.80 0 0 7/15/1938 0 00 137.30 138.20 135.50 137.30 0 0 7/18/1938 0 00 140.40 140.80 137.70 140.40 0 0 7/19/1938 0 00 143.70 144.10 141.30 143.70 0 0 7/20/1938 0 00 141.80 143.90 141.10 141.80 0 0 7/21/1938 0 00 141.90 143.50 140.50 141.90 0 0 7/22/1938 0 00 142.30 143.10 141.20 142.30 0 0 7/25/1938 0 00 144.90 146.30 144.20 144.90 0 0 7/26/1938 0 00 143.30 144.20 142.50 143.30 0 0 7/27/1938 0 00 140.20 144.00 139.40 140.20 0 0 7/28/1938 0 00 142.20 142.50 139.50 142.20 0 0 7/29/1938 0 00 141.20 143.60 140.90 141.20 0 0 8/ 1/1938 0 00 140.40 140.90 139.80 140.40 0 0 8/ 2/1938 0 00 141.90 142.50 139.90 141.90 0 0 8/ 3/1938 0 00 141.70 143.40 141.10 141.70 0 0 8/ 4/1938 0 00 142.10 142.80 141.00 142.10 0 0 8/ 5/1938 0 00 144.50 144.80 142.30 144.50 0 0 8/ 8/1938 0 00 144.30 145.90 143.80 144.30 0 0 8/ 9/1938 0 00 143.20 143.90 141.60 143.20 0 0 8/10/1938 0 00 142.40 143.70 141.80 142.40 0 0 8/11/1938 0 00 139.30 142.80 139.10 139.30 0 0 8/12/1938 0 00 136.50 138.30 135.40 136.50 0 0 8/15/1938 0 00 136.90 138.20 136.50 136.90 0 0 8/16/1938 0 00 138.40 139.40 137.10 138.40 0 0 8/17/1938 0 00 139.00 140.90 138.60 139.00 0 0 8/18/1938 0 00 139.30 139.80 138.40 139.30 0 0 8/19/1938 0 00 141.10 142.10 139.20 141.10 0 0 8/22/1938 0 00 140.90 141.60 140.10 140.90 0 0 8/23/1938 0 00 143.70 144.00 141.00 143.70 0 0 8/24/1938 0 00 143.50 145.30 143.30 143.50 0 0 8/25/1938 0 00 144.10 144.40 142.60 144.10 0 0 8/26/1938 0 00 142.90 144.60 142.70 142.90 0 0 8/29/1938 0 00 137.10 139.60 136.60 137.10 0 0 8/30/1938 0 00 138.30 138.90 137.10 138.30 0 0 8/31/1938 0 00 139.30 139.80 138.30 139.30 0 0 9/ 1/1938 0 00 138.40 139.50 137.70 138.40 0 0 9/ 2/1938 0 00 141.40 141.50 138.50 141.40 0 0 9/ 6/1938 0 00 141.50 142.80 141.10 141.50 0 0 9/ 7/1938 0 00 143.10 143.40 141.10 143.10 0 0 9/ 8/1938 0 00 142.20 142.90 141.60 142.20 0 0 9/ 9/1938 0 00 139.90 141.40 139.20 139.90 0 0 9/12/1938 0 00 140.20 140.70 138.20 140.20 0 0 9/13/1938 0 00 134.20 141.90 133.90 134.20 0 0 9/14/1938 0 00 132.90 136.90 130.40 132.90 0 0 9/15/1938 0 00 136.20 136.90 134.50 136.20 0 0 9/16/1938 0 00 134.90 135.50 134.10 134.90 0 0 9/19/1938 0 00 134.10 135.20 133.50 134.10 0 0 9/20/1938 0 00 138.40 139.50 137.10 138.40 0 0 9/21/1938 0 00 139.30 140.20 137.60 139.30 0 0 9/22/1938 0 00 137.40 138.20 136.80 137.40 0 0 9/23/1938 0 00 134.10 136.10 133.70 134.10 0 0 9/26/1938 0 00 129.90 131.80 127.90 129.90 0 0 9/27/1938 0 00 130.20 132.50 129.60 130.20 0 0 9/28/1938 0 00 133.70 134.50 127.90 133.70 0 0 9/29/1938 0 00 137.20 137.50 134.60 137.20 0 0 9/30/1938 0 00 141.50 142.10 139.60 141.50 0 0 10/ 3/1938 0 00 144.30 145.20 142.60 144.30 0 0 10/ 4/1938 0 00 144.20 144.80 143.30 144.20 0 0 10/ 5/1938 0 00 148.30 148.50 144.60 148.30 0 0 10/ 6/1938 0 00 148.10 150.50 147.70 148.10 0 0 10/ 7/1938 0 00 148.40 149.40 147.30 148.40 0 0 10/10/1938 0 00 149.60 150.60 148.70 149.60 0 0 10/11/1938 0 00 149.40 150.40 148.20 149.40 0 0 10/13/1938 0 00 152.50 152.90 150.10 152.50 0 0 10/14/1938 0 00 151.50 153.20 150.90 151.50 0 0 10/17/1938 0 00 150.80 153.20 150.50 150.80 0 0 10/18/1938 0 00 152.10 152.40 148.70 152.10 0 0 10/19/1938 0 00 150.00 153.00 149.40 150.00 0 0 10/20/1938 0 00 151.50 151.90 149.50 151.50 0 0 10/21/1938 0 00 152.20 153.00 151.40 152.20 0 0 10/24/1938 0 00 154.10 155.40 153.50 154.10 0 0 10/25/1938 0 00 154.20 155.20 153.50 154.20 0 0 10/26/1938 0 00 152.40 153.50 151.30 152.40 0 0 10/27/1938 0 00 152.70 153.90 151.50 152.70 0 0 10/28/1938 0 00 151.10 152.80 150.80 151.10 0 0 10/31/1938 0 00 151.70 152.20 150.30 151.70 0 0 11/ 1/1938 0 00 151.40 152.80 150.90 151.40 0 0 11/ 2/1938 0 00 152.20 152.60 150.70 152.20 0 0 11/ 3/1938 0 00 152.30 153.10 151.70 152.30 0 0 11/ 4/1938 0 00 152.10 153.10 151.40 152.10 0 0 11/ 7/1938 0 00 154.90 155.60 152.00 154.90 0 0 11/ 9/1938 0 00 158.10 158.40 155.60 158.10 0 0 11/10/1938 0 00 157.50 158.90 156.80 157.50 0 0 11/14/1938 0 00 155.60 157.60 155.20 155.60 0 0 11/15/1938 0 00 154.70 155.30 153.20 154.70 0 0 11/16/1938 0 00 151.50 155.60 151.40 151.50 0 0 11/17/1938 0 00 152.80 153.20 151.30 152.80 0 0 11/18/1938 0 00 149.90 153.20 149.20 149.90 0 0 11/21/1938 0 00 150.30 151.00 149.20 150.30 0 0 11/22/1938 0 00 149.60 150.10 148.90 149.60 0 0 11/23/1938 0 00 149.90 151.00 149.30 149.90 0 0 11/25/1938 0 00 150.10 151.10 149.80 150.10 0 0 11/28/1938 0 00 146.10 147.90 145.20 146.10 0 0 11/29/1938 0 00 147.10 147.90 146.40 147.10 0 0 11/30/1938 0 00 149.80 149.90 147.70 149.80 0 0 12/ 1/1938 0 00 148.60 150.20 148.20 148.60 0 0 12/ 2/1938 0 00 147.60 148.50 146.70 147.60 0 0 12/ 5/1938 0 00 147.50 147.90 146.40 147.50 0 0 12/ 6/1938 0 00 148.30 149.30 147.00 148.30 0 0 12/ 7/1938 0 00 148.70 149.90 148.30 148.70 0 0 12/ 8/1938 0 00 147.60 148.80 147.40 147.60 0 0 12/ 9/1938 0 00 147.40 148.30 146.90 147.40 0 0 12/12/1938 0 00 148.70 149.70 148.20 148.70 0 0 12/13/1938 0 00 149.60 150.20 148.60 149.60 0 0 12/14/1938 0 00 151.80 152.10 149.40 151.80 0 0 12/15/1938 0 00 151.80 153.20 151.40 151.80 0 0 12/16/1938 0 00 150.90 152.20 150.50 150.90 0 0 12/19/1938 0 00 150.40 151.80 149.70 150.40 0 0 12/20/1938 0 00 150.50 151.30 149.70 150.50 0 0 12/21/1938 0 00 149.60 150.70 149.10 149.60 0 0 12/22/1938 0 00 150.50 150.80 149.30 150.50 0 0 12/23/1938 0 00 151.40 152.00 150.50 151.40 0 0 12/27/1938 0 00 150.40 151.70 150.00 150.40 0 0 12/28/1938 0 00 151.50 151.90 149.60 151.50 0 0 12/29/1938 0 00 153.60 153.90 152.10 153.60 0 0 12/30/1938 0 00 154.40 154.90 153.50 154.40 0 0 1/ 3/1939 0 00 153.60 154.90 153.20 153.60 0 0 1/ 4/1939 0 00 154.90 155.20 153.10 154.90 0 0 1/ 5/1939 0 00 153.20 155.50 153.00 153.20 0 0 1/ 6/1939 0 00 152.90 153.60 152.40 152.90 0 0 1/ 9/1939 0 00 150.20 151.10 149.20 150.20 0 0 1/10/1939 0 00 150.50 151.30 150.00 150.50 0 0 1/11/1939 0 00 148.70 150.20 148.50 148.70 0 0 1/12/1939 0 00 147.30 149.40 146.20 147.30 0 0 1/13/1939 0 00 146.50 147.80 146.00 146.50 0 0 1/16/1939 0 00 148.30 148.70 147.70 148.30 0 0 1/17/1939 0 00 148.90 149.20 147.50 148.90 0 0 1/18/1939 0 00 148.90 149.60 148.60 148.90 0 0 1/19/1939 0 00 149.50 149.90 148.40 149.50 0 0 1/20/1939 0 00 148.10 149.80 148.10 148.10 0 0 1/23/1939 0 00 141.30 144.10 141.00 141.30 0 0 1/24/1939 0 00 141.40 142.80 139.60 141.40 0 0 1/25/1939 0 00 140.70 141.70 139.40 140.70 0 0 1/26/1939 0 00 136.40 139.60 136.10 136.40 0 0 1/27/1939 0 00 138.90 139.30 136.80 138.90 0 0 1/30/1939 0 00 141.60 141.80 139.30 141.60 0 0 1/31/1939 0 00 143.80 144.70 142.50 143.80 0 0 2/ 1/1939 0 00 142.40 143.50 141.90 142.40 0 0 2/ 2/1939 0 00 144.30 144.50 142.60 144.30 0 0 2/ 3/1939 0 00 143.60 144.50 143.00 143.60 0 0 2/ 6/1939 0 00 145.00 146.40 144.80 145.00 0 0 2/ 7/1939 0 00 144.10 145.10 143.50 144.10 0 0 2/ 8/1939 0 00 145.40 145.60 144.50 145.40 0 0 2/ 9/1939 0 00 143.90 145.60 143.80 143.90 0 0 2/10/1939 0 00 143.70 144.00 142.70 143.70 0 0 2/14/1939 0 00 144.10 144.50 143.50 144.10 0 0 2/15/1939 0 00 144.60 144.90 143.80 144.60 0 0 2/16/1939 0 00 145.40 146.10 144.50 145.40 0 0 2/17/1939 0 00 144.90 146.00 144.70 144.90 0 0 2/20/1939 0 00 142.70 144.50 142.50 142.70 0 0 2/21/1939 0 00 142.60 143.10 142.10 142.60 0 0 2/23/1939 0 00 142.90 143.60 142.50 142.90 0 0 2/24/1939 0 00 145.40 145.70 143.50 145.40 0 0 2/27/1939 0 00 146.60 147.30 146.10 146.60 0 0 2/28/1939 0 00 147.30 148.20 146.80 147.30 0 0 3/ 1/1939 0 00 147.20 147.90 146.60 147.20 0 0 3/ 2/1939 0 00 146.90 147.20 146.30 146.90 0 0 3/ 3/1939 0 00 148.80 148.90 147.30 148.80 0 0 3/ 6/1939 0 00 148.80 150.20 148.40 148.80 0 0 3/ 7/1939 0 00 149.40 149.90 148.90 149.40 0 0 3/ 8/1939 0 00 151.40 151.60 149.20 151.40 0 0 3/ 9/1939 0 00 151.30 152.40 150.50 151.30 0 0 3/10/1939 0 00 152.30 152.70 151.20 152.30 0 0 3/13/1939 0 00 150.80 151.60 150.20 150.80 0 0 3/14/1939 0 00 151.10 151.40 149.90 151.10 0 0 3/15/1939 0 00 147.70 150.30 147.20 147.70 0 0 3/16/1939 0 00 147.50 148.20 146.50 147.50 0 0 3/17/1939 0 00 143.90 146.10 142.90 143.90 0 0 3/20/1939 0 00 141.30 143.10 140.60 141.30 0 0 3/21/1939 0 00 143.40 144.30 142.70 143.40 0 0 3/22/1939 0 00 139.50 141.90 138.40 139.50 0 0 3/23/1939 0 00 140.30 142.20 139.40 140.30 0 0 3/24/1939 0 00 141.80 142.80 141.10 141.80 0 0 3/27/1939 0 00 141.10 143.10 140.90 141.10 0 0 3/28/1939 0 00 139.30 139.90 138.50 139.30 0 0 3/29/1939 0 00 139.80 140.60 138.80 139.80 0 0 3/30/1939 0 00 136.70 140.60 136.40 136.70 0 0 3/31/1939 0 00 131.80 138.00 131.40 131.80 0 0 4/ 3/1939 0 00 132.30 135.60 130.50 132.30 0 0 4/ 4/1939 0 00 129.80 131.10 127.20 129.80 0 0 4/ 5/1939 0 00 130.30 131.40 128.60 130.30 0 0 4/ 6/1939 0 00 126.30 129.20 125.50 126.30 0 0 4/10/1939 0 00 124.00 124.30 120.80 124.00 0 0 4/11/1939 0 00 123.80 124.40 120.00 123.80 0 0 4/12/1939 0 00 126.20 127.50 125.20 126.20 0 0 4/13/1939 0 00 127.50 129.30 126.30 127.50 0 0 4/14/1939 0 00 126.20 126.60 124.50 126.20 0 0 4/17/1939 0 00 127.30 128.00 126.20 127.30 0 0 4/18/1939 0 00 125.40 127.00 124.80 125.40 0 0 4/19/1939 0 00 127.00 127.60 125.60 127.00 0 0 4/20/1939 0 00 128.40 129.60 127.90 128.40 0 0 4/21/1939 0 00 128.70 129.60 127.90 128.70 0 0 4/24/1939 0 00 127.30 129.00 127.20 127.30 0 0 4/25/1939 0 00 127.40 128.50 127.00 127.40 0 0 4/26/1939 0 00 128.60 129.10 126.40 128.60 0 0 4/27/1939 0 00 129.80 130.20 128.50 129.80 0 0 4/28/1939 0 00 128.40 131.40 127.60 128.40 0 0 5/ 1/1939 0 00 127.80 128.60 127.50 127.80 0 0 5/ 2/1939 0 00 129.30 130.10 128.30 129.30 0 0 5/ 3/1939 0 00 132.30 132.60 129.60 132.30 0 0 5/ 4/1939 0 00 131.90 133.20 131.30 131.90 0 0 5/ 5/1939 0 00 131.50 132.10 130.80 131.50 0 0 5/ 8/1939 0 00 131.70 132.20 130.70 131.70 0 0 5/ 9/1939 0 00 133.70 134.00 132.10 133.70 0 0 5/10/1939 0 00 132.80 134.70 132.60 132.80 0 0 5/11/1939 0 00 132.90 133.30 131.90 132.90 0 0 5/12/1939 0 00 132.20 132.80 131.70 132.20 0 0 5/15/1939 0 00 132.70 133.70 132.40 132.70 0 0 5/16/1939 0 00 129.90 132.60 129.80 129.90 0 0 5/17/1939 0 00 129.10 129.80 128.40 129.10 0 0 5/18/1939 0 00 129.40 130.30 128.80 129.40 0 0 5/19/1939 0 00 130.40 130.90 129.20 130.40 0 0 5/22/1939 0 00 132.50 132.50 130.50 132.50 0 0 5/23/1939 0 00 131.80 132.90 131.50 131.80 0 0 5/24/1939 0 00 135.00 135.10 132.10 135.00 0 0 5/25/1939 0 00 135.50 137.20 135.10 135.50 0 0 5/26/1939 0 00 136.10 136.80 135.20 136.10 0 0 5/29/1939 0 00 137.80 137.90 136.40 137.80 0 0 5/31/1939 0 00 138.20 139.20 137.50 138.20 0 0 6/ 1/1939 0 00 136.20 137.40 135.50 136.20 0 0 6/ 2/1939 0 00 136.70 137.40 136.30 136.70 0 0 6/ 5/1939 0 00 137.10 137.40 136.30 137.10 0 0 6/ 6/1939 0 00 138.40 138.80 136.90 138.40 0 0 6/ 7/1939 0 00 138.70 139.80 138.20 138.70 0 0 6/ 8/1939 0 00 138.50 138.80 137.50 138.50 0 0 6/ 9/1939 0 00 140.10 140.80 138.60 140.10 0 0 6/12/1939 0 00 139.10 139.90 138.30 139.10 0 0 6/13/1939 0 00 138.20 139.10 137.40 138.20 0 0 6/14/1939 0 00 137.50 138.00 136.40 137.50 0 0 6/15/1939 0 00 134.40 137.00 134.30 134.40 0 0 6/16/1939 0 00 134.70 135.40 133.80 134.70 0 0 6/19/1939 0 00 136.40 137.00 135.70 136.40 0 0 6/20/1939 0 00 137.60 137.90 136.70 137.60 0 0 6/21/1939 0 00 137.60 138.00 136.90 137.60 0 0 6/22/1939 0 00 136.90 137.60 136.30 136.90 0 0 6/23/1939 0 00 137.40 137.90 136.50 137.40 0 0 6/26/1939 0 00 135.10 136.80 134.80 135.10 0 0 6/27/1939 0 00 135.40 135.80 134.00 135.40 0 0 6/28/1939 0 00 132.80 135.10 132.80 132.80 0 0 6/29/1939 0 00 130.10 131.80 129.70 130.10 0 0 6/30/1939 0 00 130.60 131.20 128.90 130.60 0 0 7/ 3/1939 0 00 131.90 132.20 131.20 131.90 0 0 7/ 5/1939 0 00 133.70 133.90 132.70 133.70 0 0 7/ 6/1939 0 00 133.60 134.30 132.90 133.60 0 0 7/ 7/1939 0 00 133.20 133.80 132.90 133.20 0 0 7/10/1939 0 00 133.80 134.20 133.20 133.80 0 0 7/11/1939 0 00 134.60 135.10 133.80 134.60 0 0 7/12/1939 0 00 136.90 137.20 134.70 136.90 0 0 7/13/1939 0 00 138.00 139.10 137.30 138.00 0 0 7/14/1939 0 00 137.60 138.40 137.20 137.60 0 0 7/17/1939 0 00 142.60 143.20 138.50 142.60 0 0 7/18/1939 0 00 143.80 144.70 142.90 143.80 0 0 7/19/1939 0 00 142.60 143.60 141.70 142.60 0 0 7/20/1939 0 00 141.20 143.20 141.10 141.20 0 0 7/21/1939 0 00 143.50 144.30 141.90 143.50 0 0 7/24/1939 0 00 144.20 144.90 143.40 144.20 0 0 7/25/1939 0 00 143.10 145.70 142.80 143.10 0 0 7/26/1939 0 00 143.80 144.40 142.40 143.80 0 0 7/27/1939 0 00 144.50 144.90 143.10 144.50 0 0 7/28/1939 0 00 144.10 145.00 143.50 144.10 0 0 7/31/1939 0 00 143.30 144.00 142.80 143.30 0 0 8/ 1/1939 0 00 143.40 143.90 142.50 143.40 0 0 8/ 2/1939 0 00 144.30 144.90 142.70 144.30 0 0 8/ 3/1939 0 00 144.20 145.80 143.80 144.20 0 0 8/ 4/1939 0 00 141.70 144.00 141.30 141.70 0 0 8/ 7/1939 0 00 140.80 142.40 140.30 140.80 0 0 8/ 8/1939 0 00 141.10 141.90 140.60 141.10 0 0 8/ 9/1939 0 00 139.80 140.60 139.10 139.80 0 0 8/10/1939 0 00 137.30 138.80 136.60 137.30 0 0 8/11/1939 0 00 137.30 138.90 136.40 137.30 0 0 8/14/1939 0 00 140.20 140.50 138.80 140.20 0 0 8/15/1939 0 00 141.30 142.40 140.80 141.30 0 0 8/16/1939 0 00 138.50 139.90 137.60 138.50 0 0 8/17/1939 0 00 138.30 138.90 137.40 138.30 0 0 8/18/1939 0 00 135.50 138.20 134.80 135.50 0 0 8/21/1939 0 00 132.80 133.90 132.10 132.80 0 0 8/22/1939 0 00 135.10 135.80 133.10 135.10 0 0 8/23/1939 0 00 131.80 134.80 131.50 131.80 0 0 8/24/1939 0 00 131.30 132.40 128.60 131.30 0 0 8/25/1939 0 00 133.70 134.50 130.60 133.70 0 0 8/28/1939 0 00 134.70 136.40 132.70 134.70 0 0 8/29/1939 0 00 137.40 137.80 135.90 137.40 0 0 8/30/1939 0 00 136.20 138.10 135.80 136.20 0 0 8/31/1939 0 00 134.40 135.80 133.40 134.40 0 0 9/ 1/1939 0 00 135.30 136.00 127.50 135.30 0 0 9/ 5/1939 0 00 148.10 150.10 142.40 148.10 0 0 9/ 6/1939 0 00 148.00 150.80 146.10 148.00 0 0 9/ 7/1939 0 00 148.30 150.50 146.70 148.30 0 0 9/ 8/1939 0 00 150.00 152.60 148.10 150.00 0 0 9/11/1939 0 00 155.10 156.30 150.90 155.10 0 0 9/12/1939 0 00 155.90 157.30 151.80 155.90 0 0 9/13/1939 0 00 154.10 157.80 152.70 154.10 0 0 9/14/1939 0 00 153.70 155.50 151.90 153.70 0 0 9/15/1939 0 00 154.00 155.60 152.60 154.00 0 0 9/18/1939 0 00 147.80 150.60 147.40 147.80 0 0 9/19/1939 0 00 152.10 152.80 148.50 152.10 0 0 9/20/1939 0 00 152.30 154.90 151.60 152.30 0 0 9/21/1939 0 00 153.50 154.60 151.50 153.50 0 0 9/22/1939 0 00 152.60 154.80 151.90 152.60 0 0 9/25/1939 0 00 152.60 153.90 152.10 152.60 0 0 9/26/1939 0 00 153.50 154.30 151.80 153.50 0 0 9/27/1939 0 00 153.10 154.90 152.00 153.10 0 0 9/28/1939 0 00 151.10 153.10 150.40 151.10 0 0 9/29/1939 0 00 150.20 150.90 148.90 150.20 0 0 10/ 2/1939 0 00 151.40 152.40 150.70 151.40 0 0 10/ 3/1939 0 00 150.20 152.20 149.30 150.20 0 0 10/ 4/1939 0 00 150.30 151.20 148.70 150.30 0 0 10/ 5/1939 0 00 150.50 151.70 149.70 150.50 0 0 10/ 6/1939 0 00 150.60 153.10 149.60 150.60 0 0 10/ 9/1939 0 00 149.90 150.50 148.90 149.90 0 0 10/10/1939 0 00 150.70 152.00 149.90 150.70 0 0 10/11/1939 0 00 151.30 151.90 150.50 151.30 0 0 10/13/1939 0 00 150.90 152.40 150.40 150.90 0 0 10/16/1939 0 00 150.80 151.30 149.90 150.80 0 0 10/17/1939 0 00 154.60 154.80 151.30 154.60 0 0 10/18/1939 0 00 153.50 155.30 153.20 153.50 0 0 10/19/1939 0 00 153.40 154.40 152.80 153.40 0 0 10/20/1939 0 00 153.00 153.90 152.60 153.00 0 0 10/23/1939 0 00 153.70 154.60 153.20 153.70 0 0 10/24/1939 0 00 154.10 154.80 153.00 154.10 0 0 10/25/1939 0 00 155.50 155.90 153.90 155.50 0 0 10/26/1939 0 00 154.10 155.90 153.80 154.10 0 0 10/27/1939 0 00 153.50 154.30 152.30 153.50 0 0 10/30/1939 0 00 153.20 153.60 152.40 153.20 0 0 10/31/1939 0 00 151.90 153.20 151.30 151.90 0 0 11/ 1/1939 0 00 151.60 152.30 150.60 151.60 0 0 11/ 2/1939 0 00 151.60 152.20 150.50 151.60 0 0 11/ 3/1939 0 00 152.60 153.20 150.00 152.60 0 0 11/ 6/1939 0 00 151.50 152.40 150.80 151.50 0 0 11/ 8/1939 0 00 150.40 151.40 149.80 150.40 0 0 11/ 9/1939 0 00 148.80 150.90 148.50 148.80 0 0 11/10/1939 0 00 149.10 149.30 147.70 149.10 0 0 11/13/1939 0 00 149.10 149.70 148.60 149.10 0 0 11/14/1939 0 00 149.80 150.50 148.90 149.80 0 0 11/15/1939 0 00 149.50 150.50 149.20 149.50 0 0 11/16/1939 0 00 151.20 151.40 149.30 151.20 0 0 11/17/1939 0 00 151.00 152.20 150.60 151.00 0 0 11/20/1939 0 00 151.70 152.60 151.00 151.70 0 0 11/21/1939 0 00 150.90 152.10 150.70 150.90 0 0 11/22/1939 0 00 150.30 150.70 149.60 150.30 0 0 11/24/1939 0 00 148.50 150.50 148.10 148.50 0 0 11/27/1939 0 00 148.60 149.10 147.90 148.60 0 0 11/28/1939 0 00 148.30 149.70 148.00 148.30 0 0 11/29/1939 0 00 146.90 149.20 146.80 146.90 0 0 11/30/1939 0 00 145.70 146.70 144.90 145.70 0 0 12/ 1/1939 0 00 146.50 146.90 145.50 146.50 0 0 12/ 4/1939 0 00 146.30 146.80 145.70 146.30 0 0 12/ 5/1939 0 00 146.50 147.30 146.10 146.50 0 0 12/ 6/1939 0 00 148.80 148.90 146.80 148.80 0 0 12/ 7/1939 0 00 148.70 149.60 147.90 148.70 0 0 12/ 8/1939 0 00 147.90 148.60 147.50 147.90 0 0 12/11/1939 0 00 147.10 148.30 146.70 147.10 0 0 12/12/1939 0 00 146.90 147.60 146.40 146.90 0 0 12/13/1939 0 00 148.90 149.30 147.10 148.90 0 0 12/14/1939 0 00 148.90 150.10 148.30 148.90 0 0 12/15/1939 0 00 149.60 150.10 148.70 149.60 0 0 12/18/1939 0 00 149.20 149.80 148.70 149.20 0 0 12/19/1939 0 00 148.90 149.60 148.40 148.90 0 0 12/20/1939 0 00 149.10 149.90 148.40 149.10 0 0 12/21/1939 0 00 149.10 149.90 148.60 149.10 0 0 12/22/1939 0 00 149.60 149.90 148.90 149.60 0 0 12/26/1939 0 00 149.30 150.10 148.80 149.30 0 0 12/27/1939 0 00 148.50 149.50 147.70 148.50 0 0 12/28/1939 0 00 149.50 150.10 148.20 149.50 0 0 12/29/1939 0 00 149.90 150.70 149.10 149.90 0 0 1/ 2/1940 0 00 151.40 151.80 150.50 151.40 0 0 1/ 3/1940 0 00 152.80 153.30 151.90 152.80 0 0 1/ 4/1940 0 00 152.40 153.30 152.10 152.40 0 0 1/ 5/1940 0 00 151.50 152.90 151.30 151.50 0 0 1/ 8/1940 0 00 151.30 152.10 151.10 151.30 0 0 1/ 9/1940 0 00 149.80 151.20 149.50 149.80 0 0 1/10/1940 0 00 150.10 150.50 149.30 150.10 0 0 1/11/1940 0 00 148.20 150.60 148.20 148.20 0 0 1/12/1940 0 00 145.90 148.40 145.80 145.90 0 0 1/15/1940 0 00 144.70 145.90 143.10 144.70 0 0 1/16/1940 0 00 145.70 146.10 144.40 145.70 0 0 1/17/1940 0 00 145.80 146.70 145.30 145.80 0 0 1/18/1940 0 00 145.60 146.40 144.80 145.60 0 0 1/19/1940 0 00 145.90 145.90 145.50 145.90 0 0 1/22/1940 0 00 145.10 145.70 144.60 145.10 0 0 1/23/1940 0 00 145.50 145.90 144.90 145.50 0 0 1/24/1940 0 00 147.00 147.10 145.70 147.00 0 0 1/25/1940 0 00 146.30 147.30 146.00 146.30 0 0 1/26/1940 0 00 146.60 147.20 146.00 146.60 0 0 1/29/1940 0 00 146.30 147.10 145.90 146.30 0 0 1/30/1940 0 00 145.60 146.40 145.20 145.60 0 0 1/31/1940 0 00 145.30 145.90 145.10 145.30 0 0 2/ 1/1940 0 00 145.20 145.60 144.70 145.20 0 0 2/ 2/1940 0 00 145.30 145.90 144.80 145.30 0 0 2/ 5/1940 0 00 145.00 145.60 144.70 145.00 0 0 2/ 6/1940 0 00 145.90 146.00 144.80 145.90 0 0 2/ 7/1940 0 00 146.60 146.90 145.80 146.60 0 0 2/ 8/1940 0 00 148.40 148.50 146.30 148.40 0 0 2/ 9/1940 0 00 148.90 150.00 148.50 148.90 0 0 2/13/1940 0 00 148.80 149.60 148.40 148.80 0 0 2/14/1940 0 00 148.30 148.80 147.70 148.30 0 0 2/15/1940 0 00 148.50 149.20 148.20 148.50 0 0 2/16/1940 0 00 148.20 148.60 148.20 148.20 0 0 2/19/1940 0 00 148.50 148.90 147.90 148.50 0 0 2/20/1940 0 00 148.70 148.90 147.50 148.70 0 0 2/21/1940 0 00 148.30 149.00 148.00 148.30 0 0 2/23/1940 0 00 147.40 148.20 147.40 147.40 0 0 2/26/1940 0 00 146.40 146.80 145.80 146.40 0 0 2/27/1940 0 00 146.20 147.10 145.90 146.20 0 0 2/28/1940 0 00 146.60 147.20 146.10 146.60 0 0 2/29/1940 0 00 146.50 147.10 146.10 146.50 0 0 3/ 1/1940 0 00 146.20 146.80 145.80 146.20 0 0 3/ 4/1940 0 00 146.40 146.80 146.00 146.40 0 0 3/ 5/1940 0 00 146.90 147.20 146.40 146.90 0 0 3/ 6/1940 0 00 147.90 148.40 147.00 147.90 0 0 3/ 7/1940 0 00 148.30 148.70 147.80 148.30 0 0 3/ 8/1940 0 00 148.10 148.80 147.80 148.10 0 0 3/11/1940 0 00 148.20 148.70 147.60 148.20 0 0 3/12/1940 0 00 148.40 148.50 147.90 148.40 0 0 3/13/1940 0 00 148.30 148.90 147.70 148.30 0 0 3/14/1940 0 00 148.10 148.60 147.60 148.10 0 0 3/15/1940 0 00 146.50 148.20 146.30 146.50 0 0 3/18/1940 0 00 145.60 146.20 145.10 145.60 0 0 3/19/1940 0 00 146.40 146.90 145.60 146.40 0 0 3/20/1940 0 00 146.90 147.30 146.30 146.90 0 0 3/21/1940 0 00 146.70 147.20 146.40 146.70 0 0 3/25/1940 0 00 146.30 149.90 146.20 146.30 0 0 3/26/1940 0 00 145.90 146.60 145.50 145.90 0 0 3/27/1940 0 00 147.50 147.80 146.20 147.50 0 0 3/28/1940 0 00 147.30 148.20 146.90 147.30 0 0 3/29/1940 0 00 147.50 148.00 146.80 147.50 0 0 4/ 1/1940 0 00 147.70 148.40 147.50 147.70 0 0 4/ 2/1940 0 00 147.90 148.40 147.50 147.90 0 0 4/ 3/1940 0 00 149.70 149.70 147.60 149.70 0 0 4/ 4/1940 0 00 150.40 151.20 149.60 150.40 0 0 4/ 5/1940 0 00 150.40 151.30 149.90 150.40 0 0 4/ 8/1940 0 00 151.30 152.09 150.62 151.30 1260 0 4/ 9/1940 0 00 150.30 152.10 149.20 150.30 0 0 4/10/1940 0 00 149.60 150.50 149.10 149.60 0 0 4/11/1940 0 00 149.90 150.90 149.50 149.90 0 0 4/12/1940 0 00 149.20 150.10 148.70 149.20 0 0 4/15/1940 0 00 149.70 150.70 149.20 149.70 0 0 4/16/1940 0 00 148.20 150.20 147.40 148.20 0 0 4/17/1940 0 00 148.40 149.10 147.80 148.40 0 0 4/18/1940 0 00 147.20 148.60 146.80 147.20 0 0 4/19/1940 0 00 146.80 147.30 145.80 146.80 0 0 4/22/1940 0 00 148.00 148.70 147.50 148.00 0 0 4/23/1940 0 00 148.90 148.90 147.80 148.90 0 0 4/24/1940 0 00 148.50 149.50 148.20 148.50 0 0 4/25/1940 0 00 148.60 149.20 148.10 148.60 0 0 4/26/1940 0 00 147.70 148.70 147.40 147.70 0 0 4/29/1940 0 00 148.40 148.90 148.10 148.40 0 0 4/30/1940 0 00 148.40 149.10 147.90 148.40 0 0 5/ 1/1940 0 00 147.10 148.10 146.80 147.10 0 0 5/ 2/1940 0 00 147.80 148.20 147.20 147.80 0 0 5/ 3/1940 0 00 147.70 148.70 146.40 147.70 0 0 5/ 6/1940 0 00 147.30 148.10 147.10 147.30 0 0 5/ 7/1940 0 00 147.70 148.20 146.90 147.70 0 0 5/ 8/1940 0 00 147.90 148.70 147.50 147.90 0 0 5/ 9/1940 0 00 148.20 148.60 147.70 148.20 0 0 5/10/1940 0 00 144.80 148.50 144.50 144.80 0 0 5/13/1940 0 00 137.60 144.40 137.30 137.60 0 0 5/14/1940 0 00 128.30 136.90 128.10 128.30 0 0 5/15/1940 0 00 129.10 131.20 125.80 129.10 0 0 5/16/1940 0 00 130.40 131.40 127.50 130.40 0 0 5/17/1940 0 00 124.20 131.20 122.90 124.20 0 0 5/20/1940 0 00 122.40 124.90 121.70 122.40 0 0 5/21/1940 0 00 114.10 120.50 110.60 114.10 0 0 5/22/1940 0 00 114.80 116.50 112.40 114.80 0 0 5/23/1940 0 00 114.70 117.80 112.80 114.70 0 0 5/24/1940 0 00 113.90 116.10 113.40 113.90 0 0 5/27/1940 0 00 116.40 117.70 115.10 116.40 0 0 5/28/1940 0 00 114.30 114.80 110.50 114.30 0 0 5/29/1940 0 00 115.20 116.70 114.10 115.20 0 0 5/31/1940 0 00 116.20 117.20 115.10 116.20 0 0 6/ 3/1940 0 00 114.70 116.40 114.40 114.70 0 0 6/ 4/1940 0 00 115.80 116.20 114.70 115.80 0 0 6/ 5/1940 0 00 113.30 115.10 112.30 113.30 0 0 6/ 6/1940 0 00 114.50 114.80 113.10 114.50 0 0 6/ 7/1940 0 00 115.70 116.60 114.60 115.70 0 0 6/10/1940 0 00 111.80 114.40 110.40 111.80 0 0 6/11/1940 0 00 115.90 116.40 113.20 115.90 0 0 6/12/1940 0 00 121.50 122.40 117.40 121.50 0 0 6/13/1940 0 00 119.90 122.10 119.40 119.90 0 0 6/14/1940 0 00 122.30 122.90 118.90 122.30 0 0 6/17/1940 0 00 122.80 123.70 119.20 122.80 0 0 6/18/1940 0 00 123.20 125.30 122.30 123.20 0 0 6/19/1940 0 00 123.90 124.50 122.50 123.90 0 0 6/20/1940 0 00 122.40 123.80 121.90 122.40 0 0 6/21/1940 0 00 122.60 123.10 121.90 122.60 0 0 6/24/1940 0 00 123.80 124.10 122.60 123.80 0 0 6/25/1940 0 00 121.10 124.00 120.80 121.10 0 0 6/26/1940 0 00 119.70 120.70 118.70 119.70 0 0 6/27/1940 0 00 120.70 121.20 120.00 120.70 0 0 6/28/1940 0 00 122.10 124.40 121.80 122.10 0 0 7/ 1/1940 0 00 121.10 121.80 120.80 121.10 0 0 7/ 2/1940 0 00 120.90 122.00 120.70 120.90 0 0 7/ 3/1940 0 00 120.90 121.70 120.10 120.90 0 0 7/ 5/1940 0 00 121.50 121.90 121.00 121.50 0 0 7/ 8/1940 0 00 121.60 122.00 121.40 121.60 0 0 7/ 9/1940 0 00 121.60 122.30 121.40 121.60 0 0 7/10/1940 0 00 121.50 121.80 120.80 121.50 0 0 7/11/1940 0 00 121.60 122.30 121.30 121.60 0 0 7/12/1940 0 00 121.60 121.90 121.30 121.60 0 0 7/15/1940 0 00 121.70 122.10 121.30 121.70 0 0 7/16/1940 0 00 123.10 123.70 121.80 123.10 0 0 7/17/1940 0 00 122.80 123.90 122.30 122.80 0 0 7/18/1940 0 00 123.00 123.20 122.50 123.00 0 0 7/19/1940 0 00 122.20 122.90 122.00 122.20 0 0 7/22/1940 0 00 122.10 122.50 121.60 122.10 0 0 7/23/1940 0 00 122.20 122.50 121.50 122.20 0 0 7/24/1940 0 00 121.60 122.30 121.50 121.60 0 0 7/25/1940 0 00 121.90 122.10 121.20 121.90 0 0 7/26/1940 0 00 122.10 122.80 121.70 122.10 0 0 7/29/1940 0 00 123.20 123.40 122.20 123.20 0 0 7/30/1940 0 00 125.90 126.20 123.60 125.90 0 0 7/31/1940 0 00 126.10 127.20 125.50 126.10 0 0 8/ 1/1940 0 00 126.10 126.90 125.60 126.10 0 0 8/ 2/1940 0 00 126.40 126.90 125.80 126.40 0 0 8/ 5/1940 0 00 126.40 126.70 125.60 126.40 0 0 8/ 6/1940 0 00 125.30 126.30 125.10 125.30 0 0 8/ 7/1940 0 00 125.10 125.50 124.60 125.10 0 0 8/ 8/1940 0 00 125.10 125.50 124.90 125.10 0 0 8/ 9/1940 0 00 126.40 126.80 125.40 126.40 0 0 8/12/1940 0 00 127.30 127.60 126.50 127.30 0 0 8/13/1940 0 00 122.90 126.40 122.60 122.90 0 0 8/14/1940 0 00 122.30 123.20 122.00 122.30 0 0 8/15/1940 0 00 123.00 123.50 122.70 123.00 0 0 8/16/1940 0 00 121.30 122.50 120.90 121.30 0 0 8/19/1940 0 00 122.10 122.40 121.70 122.10 0 0 8/20/1940 0 00 123.20 123.40 122.50 123.20 0 0 8/21/1940 0 00 125.10 125.40 123.90 125.10 0 0 8/22/1940 0 00 126.50 126.90 125.60 126.50 0 0 8/23/1940 0 00 125.30 126.30 124.80 125.30 0 0 8/26/1940 0 00 125.70 126.00 125.30 125.70 0 0 8/27/1940 0 00 125.30 125.70 124.90 125.30 0 0 8/28/1940 0 00 126.90 127.40 125.80 126.90 0 0 8/29/1940 0 00 126.90 127.40 126.50 126.90 0 0 8/30/1940 0 00 128.90 129.20 126.90 128.90 0 0 9/ 3/1940 0 00 129.70 130.60 129.10 129.70 0 0 9/ 4/1940 0 00 132.20 132.30 128.90 132.20 0 0 9/ 5/1940 0 00 134.10 134.50 132.30 134.10 0 0 9/ 6/1940 0 00 133.10 134.20 132.70 133.10 0 0 9/ 9/1940 0 00 129.70 130.90 129.40 129.70 0 0 9/10/1940 0 00 129.60 130.50 129.20 129.60 0 0 9/11/1940 0 00 129.40 131.20 129.10 129.40 0 0 9/12/1940 0 00 127.90 129.30 127.50 127.90 0 0 9/13/1940 0 00 127.70 128.40 127.20 127.70 0 0 9/16/1940 0 00 129.40 130.00 128.90 129.40 0 0 9/17/1940 0 00 130.40 130.90 129.40 130.40 0 0 9/18/1940 0 00 131.30 131.70 129.90 131.30 0 0 9/19/1940 0 00 131.30 132.00 130.80 131.30 0 0 9/20/1940 0 00 131.60 131.90 130.80 131.60 0 0 9/23/1940 0 00 135.10 135.30 132.90 135.10 0 0 9/24/1940 0 00 134.40 135.50 133.90 134.40 0 0 9/25/1940 0 00 134.20 134.60 133.40 134.20 0 0 9/26/1940 0 00 133.50 134.00 133.00 133.50 0 0 9/27/1940 0 00 131.80 132.90 131.40 131.80 0 0 9/30/1940 0 00 132.60 133.10 132.10 132.60 0 0 10/ 1/1940 0 00 134.30 135.00 133.00 134.30 0 0 10/ 2/1940 0 00 134.90 135.40 133.70 134.90 0 0 10/ 3/1940 0 00 135.10 135.90 134.60 135.10 0 0 10/ 4/1940 0 00 133.80 134.50 133.40 133.80 0 0 10/ 7/1940 0 00 133.50 134.50 133.30 133.50 0 0 10/ 8/1940 0 00 131.30 133.30 131.20 131.30 0 0 10/ 9/1940 0 00 130.50 131.30 130.10 130.50 0 0 10/10/1940 0 00 130.40 131.20 130.10 130.40 0 0 10/11/1940 0 00 131.00 131.60 130.20 131.00 0 0 10/14/1940 0 00 130.70 131.50 130.30 130.70 0 0 10/15/1940 0 00 131.50 131.60 129.50 131.50 0 0 10/16/1940 0 00 131.90 132.70 131.10 131.90 0 0 10/17/1940 0 00 132.50 132.80 131.20 132.50 0 0 10/18/1940 0 00 132.50 132.90 131.90 132.50 0 0 10/21/1940 0 00 131.40 132.30 131.10 131.40 0 0 10/22/1940 0 00 131.90 132.40 131.00 131.90 0 0 10/23/1940 0 00 132.40 132.80 131.30 132.40 0 0 10/24/1940 0 00 131.40 132.30 131.10 131.40 0 0 10/25/1940 0 00 131.20 131.70 130.40 131.20 0 0 10/28/1940 0 00 131.80 132.30 130.90 131.80 0 0 10/29/1940 0 00 132.20 132.80 131.70 132.20 0 0 10/30/1940 0 00 132.90 133.40 131.90 132.90 0 0 10/31/1940 0 00 134.60 135.10 133.10 134.60 0 0 11/ 1/1940 0 00 134.40 135.80 134.10 134.40 0 0 11/ 4/1940 0 00 135.20 135.80 133.80 135.20 0 0 11/ 6/1940 0 00 132.00 135.00 131.50 132.00 0 0 11/ 7/1940 0 00 137.80 138.10 131.90 137.80 0 0 11/ 8/1940 0 00 136.60 138.80 135.80 136.60 0 0 11/12/1940 0 00 137.40 138.50 136.60 137.40 0 0 11/13/1940 0 00 136.60 137.60 135.80 136.60 0 0 11/14/1940 0 00 136.90 137.80 136.20 136.90 0 0 11/15/1940 0 00 135.60 137.40 135.20 135.60 0 0 11/18/1940 0 00 134.70 135.50 134.40 134.70 0 0 11/19/1940 0 00 134.50 134.90 133.50 134.50 0 0 11/20/1940 0 00 132.20 134.10 131.70 132.20 0 0 11/22/1940 0 00 131.70 133.40 131.30 131.70 0 0 11/25/1940 0 00 131.90 132.80 131.40 131.90 0 0 11/26/1940 0 00 131.90 132.70 131.30 131.90 0 0 11/27/1940 0 00 129.80 131.50 129.30 129.80 0 0 11/28/1940 0 00 130.10 130.60 129.10 130.10 0 0 11/29/1940 0 00 130.00 130.80 129.50 130.00 0 0 12/ 2/1940 0 00 130.90 132.00 130.50 130.90 0 0 12/ 3/1940 0 00 130.80 131.20 130.30 130.80 0 0 12/ 4/1940 0 00 130.80 131.20 130.00 130.80 0 0 12/ 5/1940 0 00 129.90 130.80 129.50 129.90 0 0 12/ 6/1940 0 00 130.30 130.90 129.60 130.30 0 0 12/ 9/1940 0 00 131.50 132.20 130.90 131.50 0 0 12/10/1940 0 00 131.40 131.90 130.70 131.40 0 0 12/11/1940 0 00 131.80 132.50 131.20 131.80 0 0 12/12/1940 0 00 132.10 132.50 131.20 132.10 0 0 12/13/1940 0 00 132.40 133.00 131.60 132.40 0 0 12/16/1940 0 00 131.10 132.30 130.70 131.10 0 0 12/17/1940 0 00 130.50 131.30 130.10 130.50 0 0 12/18/1940 0 00 129.40 130.90 129.30 129.40 0 0 12/19/1940 0 00 128.80 129.40 128.20 128.80 0 0 12/20/1940 0 00 128.90 129.70 128.20 128.90 0 0 12/23/1940 0 00 128.40 129.30 127.80 128.40 0 0 12/24/1940 0 00 128.90 129.50 128.10 128.90 0 0 12/26/1940 0 00 129.00 129.70 128.40 129.00 0 0 12/27/1940 0 00 129.50 130.10 128.60 129.50 0 0 12/30/1940 0 00 131.00 131.90 130.20 131.00 0 0 12/31/1940 0 00 131.10 131.90 130.40 131.10 0 0 1/ 2/1941 0 00 130.60 131.90 130.40 130.60 0 0 1/ 3/1941 0 00 132.00 132.20 130.20 132.00 0 0 1/ 6/1941 0 00 132.80 133.70 132.40 132.80 0 0 1/ 7/1941 0 00 133.00 133.50 132.20 133.00 0 0 1/ 8/1941 0 00 133.00 133.70 132.40 133.00 0 0 1/ 9/1941 0 00 133.40 133.90 132.80 133.40 0 0 1/10/1941 0 00 133.60 134.30 133.10 133.60 0 0 1/13/1941 0 00 133.30 133.90 132.90 133.30 0 0 1/14/1941 0 00 132.40 133.10 132.10 132.40 0 0 1/15/1941 0 00 131.50 132.40 131.20 131.50 0 0 1/16/1941 0 00 129.90 131.40 129.80 129.90 0 0 1/17/1941 0 00 129.50 130.20 128.70 129.50 0 0 1/20/1941 0 00 129.20 129.90 128.80 129.20 0 0 1/21/1941 0 00 128.20 129.50 127.80 128.20 0 0 1/22/1941 0 00 128.70 129.00 127.90 128.70 0 0 1/23/1941 0 00 128.30 129.20 127.70 128.30 0 0 1/24/1941 0 00 128.50 128.90 127.70 128.50 0 0 1/27/1941 0 00 129.00 129.50 128.50 129.00 0 0 1/28/1941 0 00 128.60 129.30 128.40 128.60 0 0 1/29/1941 0 00 126.00 127.90 125.80 126.00 0 0 1/30/1941 0 00 124.10 125.90 123.90 124.10 0 0 1/31/1941 0 00 124.10 124.90 123.90 124.10 0 0 2/ 3/1941 0 00 122.70 123.80 122.40 122.70 0 0 2/ 4/1941 0 00 122.60 123.30 122.30 122.60 0 0 2/ 5/1941 0 00 124.10 124.60 122.80 124.10 0 0 2/ 6/1941 0 00 124.80 125.30 124.30 124.80 0 0 2/ 7/1941 0 00 124.30 124.60 123.60 124.30 0 0 2/10/1941 0 00 124.20 125.10 123.90 124.20 0 0 2/11/1941 0 00 122.60 123.80 122.50 122.60 0 0 2/13/1941 0 00 121.10 122.10 120.60 121.10 0 0 2/14/1941 0 00 117.70 120.70 117.60 117.70 0 0 2/17/1941 0 00 119.20 119.70 118.70 119.20 0 0 2/18/1941 0 00 118.90 119.70 118.50 118.90 0 0 2/19/1941 0 00 117.90 118.70 117.40 117.90 0 0 2/20/1941 0 00 119.90 120.50 118.80 119.90 0 0 2/21/1941 0 00 120.20 120.60 119.60 120.20 0 0 2/24/1941 0 00 121.50 121.70 120.40 121.50 0 0 2/25/1941 0 00 122.40 122.80 121.60 122.40 0 0 2/26/1941 0 00 122.40 122.90 121.90 122.40 0 0 2/27/1941 0 00 121.90 122.20 121.20 121.90 0 0 2/28/1941 0 00 121.90 122.70 121.60 121.90 0 0 3/ 3/1941 0 00 120.90 121.70 120.60 120.90 0 0 3/ 4/1941 0 00 121.20 121.40 120.60 121.20 0 0 3/ 5/1941 0 00 120.30 121.20 119.90 120.30 0 0 3/ 6/1941 0 00 121.60 121.70 120.10 121.60 0 0 3/ 7/1941 0 00 121.60 122.30 121.30 121.60 0 0 3/10/1941 0 00 123.60 123.70 121.50 123.60 0 0 3/11/1941 0 00 123.30 124.20 123.00 123.30 0 0 3/12/1941 0 00 123.20 124.00 122.70 123.20 0 0 3/13/1941 0 00 122.60 123.30 122.40 122.60 0 0 3/14/1941 0 00 122.80 123.10 122.40 122.80 0 0 3/17/1941 0 00 123.50 124.10 123.20 123.50 0 0 3/18/1941 0 00 123.90 124.10 123.00 123.90 0 0 3/19/1941 0 00 123.60 124.40 123.20 123.60 0 0 3/20/1941 0 00 123.60 123.90 123.30 123.60 0 0 3/21/1941 0 00 122.50 123.40 122.30 122.50 0 0 3/24/1941 0 00 122.40 122.60 121.80 122.40 0 0 3/25/1941 0 00 122.80 123.00 121.90 122.80 0 0 3/26/1941 0 00 122.70 123.20 122.60 122.70 0 0 3/27/1941 0 00 123.30 123.80 122.80 123.30 0 0 3/28/1941 0 00 122.70 123.70 122.50 122.70 0 0 3/31/1941 0 00 122.70 123.00 122.30 122.70 0 0 4/ 1/1941 0 00 123.30 123.60 122.90 123.30 0 0 4/ 2/1941 0 00 123.40 123.60 122.70 123.40 0 0 4/ 3/1941 0 00 124.70 124.90 123.70 124.70 0 0 4/ 4/1941 0 00 124.60 125.30 124.20 124.60 0 0 4/ 7/1941 0 00 123.60 124.10 123.40 123.60 0 0 4/ 8/1941 0 00 121.20 122.90 121.00 121.20 0 0 4/ 9/1941 0 00 119.90 120.70 119.60 119.90 0 0 4/10/1941 0 00 119.70 120.50 119.40 119.70 0 0 4/14/1941 0 00 118.90 119.10 118.00 118.90 0 0 4/15/1941 0 00 118.60 119.60 118.20 118.60 0 0 4/16/1941 0 00 118.60 119.00 117.70 118.60 0 0 4/17/1941 0 00 118.20 118.80 117.80 118.20 0 0 4/18/1941 0 00 116.30 117.70 116.10 116.30 0 0 4/21/1941 0 00 116.10 116.40 115.50 116.10 0 0 4/22/1941 0 00 115.80 117.00 115.40 115.80 0 0 4/23/1941 0 00 116.60 116.80 115.30 116.60 0 0 4/24/1941 0 00 117.40 117.80 116.60 117.40 0 0 4/25/1941 0 00 116.60 117.60 116.50 116.60 0 0 4/28/1941 0 00 116.60 116.90 115.90 116.60 0 0 4/29/1941 0 00 116.70 117.50 116.50 116.70 0 0 4/30/1941 0 00 115.50 116.80 115.40 115.50 0 0 5/ 1/1941 0 00 115.30 115.60 114.80 115.30 0 0 5/ 2/1941 0 00 115.70 116.40 115.40 115.70 0 0 5/ 5/1941 0 00 115.80 116.20 114.90 115.80 0 0 5/ 6/1941 0 00 117.10 117.60 116.00 117.10 0 0 5/ 7/1941 0 00 116.90 117.50 116.50 116.90 0 0 5/ 8/1941 0 00 116.30 116.80 115.90 116.30 0 0 5/ 9/1941 0 00 116.50 116.90 116.20 116.50 0 0 5/12/1941 0 00 117.10 117.80 116.90 117.10 0 0 5/13/1941 0 00 117.20 117.90 116.90 117.20 0 0 5/14/1941 0 00 117.00 117.40 116.70 117.00 0 0 5/15/1941 0 00 115.70 117.40 115.50 115.70 0 0 5/16/1941 0 00 115.90 116.40 115.40 115.90 0 0 5/19/1941 0 00 116.20 116.40 115.90 116.20 0 0 5/20/1941 0 00 117.70 117.80 116.30 117.70 0 0 5/21/1941 0 00 117.80 118.50 117.30 117.80 0 0 5/22/1941 0 00 116.80 117.90 116.60 116.80 0 0 5/23/1941 0 00 116.70 117.20 116.20 116.70 0 0 5/26/1941 0 00 115.70 116.30 115.50 115.70 0 0 5/27/1941 0 00 115.90 116.30 115.30 115.90 0 0 5/28/1941 0 00 116.20 116.50 115.60 116.20 0 0 5/29/1941 0 00 116.20 116.80 115.80 116.20 0 0 6/ 2/1941 0 00 116.20 116.50 115.50 116.20 0 0 6/ 3/1941 0 00 117.40 117.90 116.30 117.40 0 0 6/ 4/1941 0 00 117.70 117.90 116.90 117.70 0 0 6/ 5/1941 0 00 118.10 118.60 117.60 118.10 0 0 6/ 6/1941 0 00 118.00 118.30 117.80 118.00 0 0 6/ 9/1941 0 00 120.20 120.30 118.90 120.20 0 0 6/10/1941 0 00 121.90 122.50 120.60 121.90 0 0 6/11/1941 0 00 122.20 122.60 121.50 122.20 0 0 6/12/1941 0 00 122.90 123.50 122.20 122.90 0 0 6/13/1941 0 00 122.30 122.90 121.80 122.30 0 0 6/16/1941 0 00 121.90 122.60 121.70 121.90 0 0 6/17/1941 0 00 123.10 123.20 122.10 123.10 0 0 6/18/1941 0 00 123.50 124.30 123.20 123.50 0 0 6/19/1941 0 00 123.50 123.70 122.60 123.50 0 0 6/20/1941 0 00 122.20 123.30 121.90 122.20 0 0 6/23/1941 0 00 123.90 125.10 123.40 123.90 0 0 6/24/1941 0 00 123.20 124.00 122.90 123.20 0 0 6/25/1941 0 00 123.50 123.80 122.90 123.50 0 0 6/26/1941 0 00 123.90 124.10 123.40 123.90 0 0 6/27/1941 0 00 123.50 124.00 123.20 123.50 0 0 6/30/1941 0 00 123.10 123.60 122.90 123.10 0 0 7/ 1/1941 0 00 122.90 123.40 122.50 122.90 0 0 7/ 2/1941 0 00 125.60 125.60 122.80 125.60 0 0 7/ 3/1941 0 00 124.00 124.40 123.40 124.00 0 0 7/ 7/1941 0 00 126.20 126.20 124.50 126.20 0 0 7/ 8/1941 0 00 127.60 128.00 126.10 127.60 0 0 7/ 9/1941 0 00 127.60 128.80 127.10 127.60 0 0 7/10/1941 0 00 127.80 128.40 127.10 127.80 0 0 7/11/1941 0 00 127.90 128.70 127.40 127.90 0 0 7/14/1941 0 00 127.90 128.20 127.40 127.90 0 0 7/15/1941 0 00 129.20 129.20 127.50 129.20 0 0 7/16/1941 0 00 127.80 128.70 127.60 127.80 0 0 7/17/1941 0 00 127.10 127.90 126.80 127.10 0 0 7/18/1941 0 00 127.70 127.90 126.90 127.70 0 0 7/21/1941 0 00 129.50 129.60 127.80 129.50 0 0 7/22/1941 0 00 129.60 131.10 129.20 129.60 0 0 7/23/1941 0 00 129.20 129.70 128.80 129.20 0 0 7/24/1941 0 00 128.60 129.40 128.40 128.60 0 0 7/25/1941 0 00 128.10 128.90 127.70 128.10 0 0 7/28/1941 0 00 130.10 130.40 128.70 130.10 0 0 7/29/1941 0 00 129.20 130.30 128.90 129.20 0 0 7/30/1941 0 00 128.90 129.30 128.10 128.90 0 0 7/31/1941 0 00 128.80 129.50 128.40 128.80 0 0 8/ 1/1941 0 00 128.20 128.70 127.60 128.20 0 0 8/ 4/1941 0 00 128.20 128.60 127.60 128.20 0 0 8/ 5/1941 0 00 128.10 128.50 127.60 128.10 0 0 8/ 6/1941 0 00 128.10 128.60 127.60 128.10 0 0 8/ 7/1941 0 00 128.00 128.60 127.70 128.00 0 0 8/ 8/1941 0 00 128.50 128.50 127.30 128.50 0 0 8/11/1941 0 00 126.00 126.60 125.60 126.00 0 0 8/12/1941 0 00 125.80 126.20 125.30 125.80 0 0 8/13/1941 0 00 125.70 126.10 125.40 125.70 0 0 8/14/1941 0 00 125.90 126.40 125.60 125.90 0 0 8/15/1941 0 00 124.90 125.90 124.70 124.90 0 0 8/18/1941 0 00 125.60 125.90 125.20 125.60 0 0 8/19/1941 0 00 125.60 125.90 125.20 125.60 0 0 8/20/1941 0 00 126.00 126.40 125.50 126.00 0 0 8/21/1941 0 00 125.90 126.40 125.70 125.90 0 0 8/22/1941 0 00 125.80 126.10 125.40 125.80 0 0 8/25/1941 0 00 125.90 126.30 125.50 125.90 0 0 8/26/1941 0 00 126.60 126.80 126.10 126.60 0 0 8/27/1941 0 00 127.10 127.40 126.60 127.10 0 0 8/28/1941 0 00 127.80 127.90 127.30 127.80 0 0 8/29/1941 0 00 127.40 127.90 127.10 127.40 0 0 9/ 2/1941 0 00 128.30 128.60 127.80 128.30 0 0 9/ 3/1941 0 00 127.90 128.60 127.50 127.90 0 0 9/ 4/1941 0 00 127.50 127.90 127.20 127.50 0 0 9/ 5/1941 0 00 127.20 127.50 126.90 127.20 0 0 9/ 8/1941 0 00 127.50 127.90 127.00 127.50 0 0 9/ 9/1941 0 00 127.40 128.40 127.20 127.40 0 0 9/10/1941 0 00 126.50 127.50 126.40 126.50 0 0 9/11/1941 0 00 127.20 127.50 126.30 127.20 0 0 9/12/1941 0 00 127.20 127.70 126.90 127.20 0 0 9/15/1941 0 00 127.20 127.50 126.90 127.20 0 0 9/16/1941 0 00 127.40 127.70 126.90 127.40 0 0 9/17/1941 0 00 129.30 129.50 127.30 129.30 0 0 9/18/1941 0 00 128.80 130.00 128.50 128.80 0 0 9/19/1941 0 00 127.90 128.80 127.70 127.90 0 0 9/22/1941 0 00 127.60 128.10 127.30 127.60 0 0 9/23/1941 0 00 128.00 128.50 127.60 128.00 0 0 9/24/1941 0 00 127.50 128.80 127.40 127.50 0 0 9/25/1941 0 00 126.40 127.70 125.30 126.40 0 0 9/26/1941 0 00 125.80 126.70 125.60 125.80 0 0 9/29/1941 0 00 126.10 126.50 125.80 126.10 0 0 9/30/1941 0 00 126.80 127.30 126.50 126.80 0 0 10/ 1/1941 0 00 126.90 127.20 126.40 126.90 0 0 10/ 2/1941 0 00 126.20 127.10 126.10 126.20 0 0 10/ 3/1941 0 00 126.10 126.40 125.60 126.10 0 0 10/ 6/1941 0 00 125.80 126.20 125.50 125.80 0 0 10/ 7/1941 0 00 124.40 125.90 124.10 124.40 0 0 10/ 8/1941 0 00 124.10 124.50 123.60 124.10 0 0 10/ 9/1941 0 00 122.50 124.10 122.20 122.50 0 0 10/10/1941 0 00 122.50 123.10 122.00 122.50 0 0 10/14/1941 0 00 121.80 122.80 121.60 121.80 0 0 10/15/1941 0 00 120.50 121.40 120.20 120.50 0 0 10/16/1941 0 00 118.50 120.00 118.40 118.50 0 0 10/17/1941 0 00 119.20 119.60 117.90 119.20 0 0 10/20/1941 0 00 120.10 120.80 119.70 120.10 0 0 10/21/1941 0 00 121.10 121.30 119.80 121.10 0 0 10/22/1941 0 00 120.60 121.20 120.30 120.60 0 0 10/23/1941 0 00 120.50 120.80 119.80 120.50 0 0 10/24/1941 0 00 121.20 121.70 120.60 121.20 0 0 10/27/1941 0 00 119.40 120.00 119.10 119.40 0 0 10/28/1941 0 00 119.60 120.10 119.00 119.60 0 0 10/29/1941 0 00 119.40 119.90 118.90 119.40 0 0 10/30/1941 0 00 119.20 119.70 118.60 119.20 0 0 10/31/1941 0 00 117.80 119.20 117.40 117.80 0 0 11/ 3/1941 0 00 118.10 118.40 117.70 118.10 0 0 11/ 5/1941 0 00 119.90 120.30 118.80 119.90 0 0 11/ 6/1941 0 00 118.80 118.90 118.40 118.80 0 0 11/ 7/1941 0 00 118.30 118.80 117.60 118.30 0 0 11/10/1941 0 00 117.50 118.40 117.20 117.50 0 0 11/12/1941 0 00 115.40 117.20 115.00 115.40 0 0 11/13/1941 0 00 115.70 116.30 114.90 115.70 0 0 11/14/1941 0 00 116.80 117.30 115.80 116.80 0 0 11/17/1941 0 00 116.20 117.00 115.70 116.20 0 0 11/18/1941 0 00 115.90 116.60 115.20 115.90 0 0 11/19/1941 0 00 116.70 116.90 115.50 116.70 0 0 11/21/1941 0 00 117.10 117.50 116.10 117.10 0 0 11/24/1941 0 00 117.30 118.20 116.90 117.30 0 0 11/25/1941 0 00 116.90 117.60 116.40 116.90 0 0 11/26/1941 0 00 115.90 117.00 115.60 115.90 0 0 11/27/1941 0 00 115.60 116.50 115.00 115.60 0 0 11/28/1941 0 00 114.70 115.70 114.10 114.70 0 0 12/ 1/1941 0 00 113.60 114.90 113.10 113.60 0 0 12/ 2/1941 0 00 115.60 115.80 113.60 115.60 0 0 12/ 3/1941 0 00 116.70 117.00 115.20 116.70 0 0 12/ 4/1941 0 00 116.60 117.50 115.90 116.60 0 0 12/ 5/1941 0 00 115.90 116.40 115.10 115.90 0 0 12/ 8/1941 0 00 112.50 115.50 111.50 112.50 0 0 12/ 9/1941 0 00 109.30 112.70 107.60 109.30 0 0 12/10/1941 0 00 109.00 109.80 106.90 109.00 0 0 12/11/1941 0 00 110.90 111.70 108.40 110.90 0 0 12/12/1941 0 00 110.60 111.80 109.50 110.60 0 0 12/15/1941 0 00 111.20 112.00 109.90 111.20 0 0 12/16/1941 0 00 110.90 112.30 110.30 110.90 0 0 12/17/1941 0 00 109.40 111.10 108.70 109.40 0 0 12/18/1941 0 00 108.20 109.70 107.20 108.20 0 0 12/19/1941 0 00 108.30 109.50 107.60 108.30 0 0 12/22/1941 0 00 106.60 108.80 106.20 106.60 0 0 12/23/1941 0 00 106.30 107.20 105.60 106.30 0 0 12/24/1941 0 00 106.70 107.60 105.50 106.70 0 0 12/26/1941 0 00 106.90 108.90 105.90 106.90 0 0 12/29/1941 0 00 107.60 108.90 106.40 107.60 0 0 12/30/1941 0 00 111.30 112.00 107.50 111.30 0 0 12/31/1941 0 00 111.00 111.20 109.80 111.00 0 0 1/ 2/1942 0 00 112.80 113.00 110.10 112.80 0 0 1/ 5/1942 0 00 114.20 114.80 113.20 114.20 0 0 1/ 6/1942 0 00 113.90 114.90 113.20 113.90 0 0 1/ 7/1942 0 00 113.10 113.90 112.60 113.10 0 0 1/ 8/1942 0 00 111.60 112.90 111.20 111.60 0 0 1/ 9/1942 0 00 111.00 111.90 110.50 111.00 0 0 1/12/1942 0 00 110.70 111.50 110.10 110.70 0 0 1/13/1942 0 00 112.40 112.60 110.90 112.40 0 0 1/14/1942 0 00 112.60 113.30 112.10 112.60 0 0 1/15/1942 0 00 112.60 113.00 112.20 112.60 0 0 1/16/1942 0 00 111.30 112.60 111.00 111.30 0 0 1/19/1942 0 00 110.80 111.30 109.90 110.80 0 0 1/20/1942 0 00 110.50 111.20 110.20 110.50 0 0 1/21/1942 0 00 109.10 110.10 108.70 109.10 0 0 1/22/1942 0 00 108.90 109.20 108.30 108.90 0 0 1/23/1942 0 00 109.10 109.40 108.40 109.10 0 0 1/26/1942 0 00 110.70 111.00 109.50 110.70 0 0 1/27/1942 0 00 110.70 111.20 110.30 110.70 0 0 1/28/1942 0 00 110.20 111.00 109.70 110.20 0 0 1/29/1942 0 00 109.90 110.40 109.50 109.90 0 0 1/30/1942 0 00 109.40 110.20 109.20 109.40 0 0 2/ 2/1942 0 00 109.50 109.70 109.10 109.50 0 0 2/ 3/1942 0 00 110.00 110.30 109.40 110.00 0 0 2/ 4/1942 0 00 110.80 111.00 109.90 110.80 0 0 2/ 5/1942 0 00 110.40 110.90 110.10 110.40 0 0 2/ 6/1942 0 00 109.50 110.50 109.30 109.50 0 0 2/ 9/1942 0 00 108.10 108.90 107.90 108.10 0 0 2/10/1942 0 00 106.80 107.80 106.20 106.80 0 0 2/11/1942 0 00 106.50 107.20 106.00 106.50 0 0 2/13/1942 0 00 106.70 107.00 106.10 106.70 0 0 2/16/1942 0 00 107.30 107.90 106.70 107.30 0 0 2/17/1942 0 00 105.40 107.10 105.20 105.40 0 0 2/18/1942 0 00 105.40 105.70 104.70 105.40 0 0 2/19/1942 0 00 105.60 106.00 104.90 105.60 0 0 2/20/1942 0 00 105.10 105.60 104.80 105.10 0 0 2/24/1942 0 00 106.00 106.70 105.50 106.00 0 0 2/25/1942 0 00 105.60 106.30 105.40 105.60 0 0 2/26/1942 0 00 105.90 106.20 105.40 105.90 0 0 2/27/1942 0 00 106.60 106.90 106.20 106.60 0 0 3/ 2/1942 0 00 105.80 106.50 105.30 105.80 0 0 3/ 3/1942 0 00 106.90 107.20 105.50 106.90 0 0 3/ 4/1942 0 00 105.90 107.00 105.70 105.90 0 0 3/ 5/1942 0 00 104.60 105.60 104.40 104.60 0 0 3/ 6/1942 0 00 102.10 104.10 102.00 102.10 0 0 3/ 9/1942 0 00 102.10 102.90 101.60 102.10 0 0 3/10/1942 0 00 101.50 102.30 101.20 101.50 0 0 3/11/1942 0 00 99.20 101.10 99.10 99.20 0 0 3/12/1942 0 00 99.20 100.30 98.30 99.20 0 0 3/13/1942 0 00 99.70 100.40 98.90 99.70 0 0 3/16/1942 0 00 100.70 100.80 99.50 100.70 0 0 3/17/1942 0 00 102.50 102.70 100.80 102.50 0 0 3/18/1942 0 00 101.60 102.70 101.30 101.60 0 0 3/19/1942 0 00 101.30 101.80 100.90 101.30 0 0 3/20/1942 0 00 100.80 101.30 100.40 100.80 0 0 3/23/1942 0 00 101.20 101.60 100.80 101.20 0 0 3/24/1942 0 00 102.10 102.40 101.00 102.10 0 0 3/25/1942 0 00 101.50 102.20 101.40 101.50 0 0 3/26/1942 0 00 101.10 101.50 100.70 101.10 0 0 3/27/1942 0 00 100.00 101.00 99.80 100.00 0 0 3/30/1942 0 00 100.00 100.50 99.80 100.00 0 0 3/31/1942 0 00 99.50 100.20 99.30 99.50 0 0 4/ 1/1942 0 00 99.90 100.20 99.30 99.90 0 0 4/ 2/1942 0 00 100.90 101.30 100.20 100.90 0 0 4/ 6/1942 0 00 102.50 102.70 101.10 102.50 0 0 4/ 7/1942 0 00 101.90 102.80 101.70 101.90 0 0 4/ 8/1942 0 00 101.20 102.90 100.90 101.20 0 0 4/ 9/1942 0 00 99.70 100.60 99.50 99.70 0 0 4/10/1942 0 00 99.70 100.20 99.30 99.70 0 0 4/13/1942 0 00 99.40 99.80 99.30 99.40 0 0 4/14/1942 0 00 97.90 99.20 97.80 97.90 0 0 4/15/1942 0 00 98.10 98.80 97.50 98.10 0 0 4/16/1942 0 00 97.90 98.50 97.60 97.90 0 0 4/17/1942 0 00 96.10 97.60 95.80 96.10 0 0 4/20/1942 0 00 97.30 97.50 96.60 97.30 0 0 4/21/1942 0 00 97.50 98.00 97.20 97.50 0 0 4/22/1942 0 00 97.20 97.60 96.80 97.20 0 0 4/23/1942 0 00 94.90 96.90 94.80 94.90 0 0 4/24/1942 0 00 94.10 94.80 93.60 94.10 0 0 4/27/1942 0 00 93.90 94.90 93.70 93.90 0 0 4/28/1942 0 00 92.90 93.70 92.70 92.90 0 0 4/29/1942 0 00 94.70 95.20 92.70 94.70 0 0 4/30/1942 0 00 95.40 95.80 94.70 95.40 0 0 5/ 1/1942 0 00 95.80 96.30 95.10 95.80 0 0 5/ 4/1942 0 00 96.70 97.20 96.30 96.70 0 0 5/ 5/1942 0 00 97.30 97.70 96.50 97.30 0 0 5/ 6/1942 0 00 97.10 97.40 96.20 97.10 0 0 5/ 7/1942 0 00 97.80 98.10 96.90 97.80 0 0 5/ 8/1942 0 00 97.90 98.60 97.70 97.90 0 0 5/11/1942 0 00 99.20 99.50 98.50 99.20 0 0 5/12/1942 0 00 98.60 99.40 98.30 98.60 0 0 5/13/1942 0 00 97.20 98.20 96.90 97.20 0 0 5/14/1942 0 00 97.10 97.40 96.40 97.10 0 0 5/15/1942 0 00 97.90 98.30 97.40 97.90 0 0 5/18/1942 0 00 98.70 99.20 98.20 98.70 0 0 5/19/1942 0 00 97.90 98.80 97.70 97.90 0 0 5/20/1942 0 00 98.10 98.50 97.20 98.10 0 0 5/21/1942 0 00 99.70 100.20 98.10 99.70 0 0 5/22/1942 0 00 99.20 99.90 98.80 99.20 0 0 5/25/1942 0 00 99.20 99.50 98.70 99.20 0 0 5/26/1942 0 00 99.40 100.00 99.00 99.40 0 0 5/27/1942 0 00 101.10 101.20 99.30 101.10 0 0 5/28/1942 0 00 101.00 101.50 100.50 101.00 0 0 5/29/1942 0 00 100.90 101.30 100.40 100.90 0 0 6/ 1/1942 0 00 101.40 101.80 100.90 101.40 0 0 6/ 2/1942 0 00 101.30 101.70 100.90 101.30 0 0 6/ 3/1942 0 00 102.20 102.30 101.00 102.20 0 0 6/ 4/1942 0 00 103.60 103.90 102.30 103.60 0 0 6/ 5/1942 0 00 104.40 106.30 103.60 104.40 0 0 6/ 8/1942 0 00 105.60 105.90 104.70 105.60 0 0 6/ 9/1942 0 00 105.10 106.30 104.80 105.10 0 0 6/10/1942 0 00 104.20 104.90 103.70 104.20 0 0 6/11/1942 0 00 104.50 104.70 103.90 104.50 0 0 6/12/1942 0 00 103.80 104.30 103.30 103.80 0 0 6/15/1942 0 00 104.40 104.50 104.40 104.40 0 0 6/16/1942 0 00 104.50 104.90 104.20 104.50 0 0 6/17/1942 0 00 106.30 106.40 104.70 106.30 0 0 6/18/1942 0 00 105.70 106.60 105.50 105.70 0 0 6/19/1942 0 00 104.80 105.50 104.60 104.80 0 0 6/22/1942 0 00 102.80 103.50 102.10 102.80 0 0 6/23/1942 0 00 103.00 103.40 102.70 103.00 0 0 6/24/1942 0 00 102.70 103.20 102.40 102.70 0 0 6/25/1942 0 00 102.70 103.10 101.90 102.70 0 0 6/26/1942 0 00 102.50 103.10 102.30 102.50 0 0 6/29/1942 0 00 103.20 103.60 102.70 103.20 0 0 6/30/1942 0 00 103.30 103.60 102.90 103.30 0 0 7/ 1/1942 0 00 102.70 103.30 102.30 102.70 0 0 7/ 2/1942 0 00 103.70 103.90 102.30 103.70 0 0 7/ 3/1942 0 00 104.50 104.80 103.80 104.50 0 0 7/ 6/1942 0 00 106.10 106.30 104.90 106.10 0 0 7/ 7/1942 0 00 105.80 106.30 105.30 105.80 0 0 7/ 8/1942 0 00 107.90 108.00 105.50 107.90 0 0 7/ 9/1942 0 00 108.80 109.30 107.60 108.80 0 0 7/10/1942 0 00 108.70 108.90 107.70 108.70 0 0 7/13/1942 0 00 108.20 108.70 107.80 108.20 0 0 7/14/1942 0 00 108.70 108.90 107.40 108.70 0 0 7/15/1942 0 00 108.90 109.50 108.50 108.90 0 0 7/16/1942 0 00 108.90 109.20 108.20 108.90 0 0 7/17/1942 0 00 107.80 108.90 107.70 107.80 0 0 7/20/1942 0 00 107.90 108.30 107.50 107.90 0 0 7/21/1942 0 00 108.40 108.70 107.90 108.40 0 0 7/22/1942 0 00 108.00 108.90 107.70 108.00 0 0 7/23/1942 0 00 106.70 107.90 106.50 106.70 0 0 7/24/1942 0 00 106.40 106.70 105.80 106.40 0 0 7/27/1942 0 00 106.70 106.90 106.30 106.70 0 0 7/28/1942 0 00 106.50 106.80 106.20 106.50 0 0 7/29/1942 0 00 105.40 106.30 105.30 105.40 0 0 7/30/1942 0 00 105.20 105.70 104.80 105.20 0 0 7/31/1942 0 00 105.70 106.30 105.40 105.70 0 0 8/ 3/1942 0 00 106.10 106.40 105.70 106.10 0 0 8/ 4/1942 0 00 105.60 106.20 105.40 105.60 0 0 8/ 5/1942 0 00 104.90 105.30 104.50 104.90 0 0 8/ 6/1942 0 00 104.80 105.10 104.60 104.80 0 0 8/ 7/1942 0 00 105.10 105.30 104.50 105.10 0 0 8/10/1942 0 00 104.90 105.20 104.60 104.90 0 0 8/11/1942 0 00 105.40 105.70 105.00 105.40 0 0 8/12/1942 0 00 105.50 105.80 105.00 105.50 0 0 8/13/1942 0 00 105.70 105.90 105.10 105.70 0 0 8/14/1942 0 00 106.20 106.70 105.80 106.20 0 0 8/17/1942 0 00 106.70 107.00 106.20 106.70 0 0 8/18/1942 0 00 107.60 107.70 106.90 107.60 0 0 8/19/1942 0 00 107.30 107.90 106.70 107.30 0 0 8/20/1942 0 00 106.80 107.20 106.50 106.80 0 0 8/21/1942 0 00 107.10 107.30 106.50 107.10 0 0 8/24/1942 0 00 107.30 107.70 106.90 107.30 0 0 8/25/1942 0 00 106.50 107.10 106.20 106.50 0 0 8/26/1942 0 00 105.60 106.30 105.40 105.60 0 0 8/27/1942 0 00 106.00 106.20 105.50 106.00 0 0 8/28/1942 0 00 106.20 106.60 105.90 106.20 0 0 8/31/1942 0 00 106.30 106.80 106.10 106.30 0 0 9/ 1/1942 0 00 106.30 106.50 105.80 106.30 0 0 9/ 2/1942 0 00 106.50 106.70 106.10 106.50 0 0 9/ 3/1942 0 00 106.30 106.50 106.10 106.30 0 0 9/ 4/1942 0 00 106.40 106.70 106.10 106.40 0 0 9/ 8/1942 0 00 107.60 107.90 106.80 107.60 0 0 9/ 9/1942 0 00 107.30 107.80 107.00 107.30 0 0 9/10/1942 0 00 106.40 107.20 106.30 106.40 0 0 9/11/1942 0 00 106.00 106.40 105.60 106.00 0 0 9/14/1942 0 00 106.20 106.30 105.90 106.20 0 0 9/15/1942 0 00 106.50 106.80 106.20 106.50 0 0 9/16/1942 0 00 106.70 106.90 106.20 106.70 0 0 9/17/1942 0 00 106.70 106.90 106.40 106.70 0 0 9/18/1942 0 00 107.50 107.60 106.70 107.50 0 0 9/21/1942 0 00 107.30 107.50 107.00 107.30 0 0 9/22/1942 0 00 107.60 107.80 107.20 107.60 0 0 9/23/1942 0 00 108.30 108.40 107.50 108.30 0 0 9/24/1942 0 00 109.10 109.40 108.20 109.10 0 0 9/25/1942 0 00 109.40 109.70 108.90 109.40 0 0 9/28/1942 0 00 109.60 109.90 109.30 109.60 0 0 9/29/1942 0 00 109.20 109.80 109.00 109.20 0 0 9/30/1942 0 00 109.10 109.40 108.70 109.10 0 0 10/ 1/1942 0 00 109.70 109.90 109.20 109.70 0 0 10/ 2/1942 0 00 110.80 111.00 109.70 110.80 0 0 10/ 5/1942 0 00 111.90 112.30 111.00 111.90 0 0 10/ 6/1942 0 00 111.50 112.10 111.20 111.50 0 0 10/ 7/1942 0 00 111.90 112.10 111.30 111.90 0 0 10/ 8/1942 0 00 113.60 113.90 112.00 113.60 0 0 10/ 9/1942 0 00 113.90 114.70 113.50 113.90 0 0 10/13/1942 0 00 115.00 115.80 114.70 115.00 0 0 10/14/1942 0 00 114.70 115.20 114.00 114.70 0 0 10/15/1942 0 00 113.30 114.60 113.10 113.30 0 0 10/16/1942 0 00 113.60 113.80 112.70 113.60 0 0 10/19/1942 0 00 113.70 113.90 113.10 113.70 0 0 10/20/1942 0 00 115.20 115.50 114.20 115.20 0 0 10/21/1942 0 00 115.10 116.00 114.60 115.10 0 0 10/22/1942 0 00 114.90 115.20 114.20 114.90 0 0 10/23/1942 0 00 114.90 115.50 114.50 114.90 0 0 10/26/1942 0 00 115.30 115.60 114.70 115.30 0 0 10/27/1942 0 00 113.90 115.10 113.50 113.90 0 0 10/28/1942 0 00 113.10 113.90 112.60 113.10 0 0 10/29/1942 0 00 113.10 113.50 112.60 113.10 0 0 10/30/1942 0 00 113.50 113.60 112.80 113.50 0 0 11/ 2/1942 0 00 114.70 115.10 114.00 114.70 0 0 11/ 4/1942 0 00 114.60 115.60 114.30 114.60 0 0 11/ 5/1942 0 00 114.90 115.30 114.20 114.90 0 0 11/ 6/1942 0 00 116.10 116.30 114.80 116.10 0 0 11/ 9/1942 0 00 117.30 118.20 116.60 117.30 0 0 11/10/1942 0 00 116.30 117.10 115.90 116.30 0 0 11/12/1942 0 00 116.50 117.10 115.60 116.50 0 0 11/13/1942 0 00 116.30 116.80 115.80 116.30 0 0 11/16/1942 0 00 115.70 116.30 115.40 115.70 0 0 11/17/1942 0 00 114.50 116.20 114.40 114.50 0 0 11/18/1942 0 00 114.60 115.10 114.10 114.60 0 0 11/19/1942 0 00 114.60 114.90 114.20 114.60 0 0 11/20/1942 0 00 115.30 115.70 114.40 115.30 0 0 11/23/1942 0 00 114.50 115.30 114.00 114.50 0 0 11/24/1942 0 00 114.10 114.60 113.50 114.10 0 0 11/25/1942 0 00 114.10 114.60 113.60 114.10 0 0 11/27/1942 0 00 114.90 115.10 114.10 114.90 0 0 11/30/1942 0 00 114.50 115.00 114.00 114.50 0 0 12/ 1/1942 0 00 114.60 115.10 114.10 114.60 0 0 12/ 2/1942 0 00 115.20 115.60 114.40 115.20 0 0 12/ 3/1942 0 00 115.20 115.90 114.80 115.20 0 0 12/ 4/1942 0 00 115.00 115.40 114.40 115.00 0 0 12/ 7/1942 0 00 115.00 115.60 114.70 115.00 0 0 12/ 8/1942 0 00 115.80 116.10 115.00 115.80 0 0 12/ 9/1942 0 00 115.90 116.40 115.40 115.90 0 0 12/10/1942 0 00 116.00 116.40 115.40 116.00 0 0 12/11/1942 0 00 115.70 116.60 115.20 115.70 0 0 12/14/1942 0 00 115.80 116.10 115.20 115.80 0 0 12/15/1942 0 00 116.30 116.60 115.70 116.30 0 0 12/16/1942 0 00 117.10 117.40 116.10 117.10 0 0 12/17/1942 0 00 118.70 119.10 116.60 118.70 0 0 12/18/1942 0 00 118.90 119.80 118.40 118.90 0 0 12/21/1942 0 00 118.70 119.40 118.10 118.70 0 0 12/22/1942 0 00 118.50 119.20 118.10 118.50 0 0 12/23/1942 0 00 119.10 119.60 118.20 119.10 0 0 12/24/1942 0 00 119.30 119.70 118.60 119.30 0 0 12/28/1942 0 00 118.50 119.90 118.20 118.50 0 0 12/29/1942 0 00 118.40 118.90 117.30 118.40 0 0 12/30/1942 0 00 119.60 119.80 118.30 119.60 0 0 12/31/1942 0 00 119.40 120.20 119.10 119.40 0 0 1/ 4/1943 0 00 120.30 120.80 119.80 120.30 0 0 1/ 5/1943 0 00 119.70 120.60 119.50 119.70 0 0 1/ 6/1943 0 00 119.70 120.30 119.40 119.70 0 0 1/ 7/1943 0 00 119.40 119.90 118.80 119.40 0 0 1/ 8/1943 0 00 119.30 119.70 118.90 119.30 0 0 1/11/1943 0 00 119.90 120.40 119.50 119.90 0 0 1/12/1943 0 00 119.90 120.50 119.50 119.90 0 0 1/13/1943 0 00 120.30 120.60 119.80 120.30 0 0 1/14/1943 0 00 120.80 121.00 120.10 120.80 0 0 1/15/1943 0 00 121.60 121.80 120.90 121.60 0 0 1/18/1943 0 00 121.60 121.90 121.20 121.60 0 0 1/19/1943 0 00 120.50 121.60 120.30 120.50 0 0 1/20/1943 0 00 120.60 120.90 119.70 120.60 0 0 1/21/1943 0 00 121.80 122.00 120.60 121.80 0 0 1/22/1943 0 00 121.90 122.90 121.50 121.90 0 0 1/25/1943 0 00 123.70 123.90 122.30 123.70 0 0 1/26/1943 0 00 124.30 124.60 123.60 124.30 0 0 1/27/1943 0 00 124.10 124.50 122.90 124.10 0 0 1/28/1943 0 00 124.40 124.60 123.40 124.40 0 0 1/29/1943 0 00 125.40 125.70 124.20 125.40 0 0 2/ 1/1943 0 00 125.90 126.20 124.90 125.90 0 0 2/ 2/1943 0 00 125.90 126.40 125.50 125.90 0 0 2/ 3/1943 0 00 125.60 126.10 124.80 125.60 0 0 2/ 4/1943 0 00 125.10 125.60 124.70 125.10 0 0 2/ 5/1943 0 00 125.80 126.00 124.70 125.80 0 0 2/ 8/1943 0 00 125.60 126.10 125.20 125.60 0 0 2/ 9/1943 0 00 126.30 126.60 125.40 126.30 0 0 2/10/1943 0 00 127.00 127.60 126.20 127.00 0 0 2/11/1943 0 00 127.10 127.50 126.50 127.10 0 0 2/15/1943 0 00 128.60 129.20 128.00 128.60 0 0 2/16/1943 0 00 128.30 128.90 127.70 128.30 0 0 2/17/1943 0 00 128.40 128.90 127.90 128.40 0 0 2/18/1943 0 00 127.10 128.30 126.80 127.10 0 0 2/19/1943 0 00 126.70 127.30 125.80 126.70 0 0 2/23/1943 0 00 128.80 129.10 127.30 128.80 0 0 2/24/1943 0 00 129.60 130.00 128.40 129.60 0 0 2/25/1943 0 00 130.00 130.40 129.30 130.00 0 0 2/26/1943 0 00 129.70 130.30 129.20 129.70 0 0 3/ 1/1943 0 00 129.40 130.60 129.10 129.40 0 0 3/ 2/1943 0 00 128.60 129.20 127.90 128.60 0 0 3/ 3/1943 0 00 130.00 130.20 128.50 130.00 0 0 3/ 4/1943 0 00 130.40 131.20 129.90 130.40 0 0 3/ 5/1943 0 00 130.60 130.90 129.80 130.60 0 0 3/ 8/1943 0 00 130.60 131.20 130.10 130.60 0 0 3/ 9/1943 0 00 129.80 130.50 128.70 129.80 0 0 3/10/1943 0 00 129.20 129.80 128.50 129.20 0 0 3/11/1943 0 00 130.50 130.70 128.90 130.50 0 0 3/12/1943 0 00 130.70 131.40 130.10 130.70 0 0 3/15/1943 0 00 130.60 130.90 130.00 130.60 0 0 3/16/1943 0 00 130.30 130.80 129.90 130.30 0 0 3/17/1943 0 00 129.50 130.20 128.90 129.50 0 0 3/18/1943 0 00 129.70 130.00 129.10 129.70 0 0 3/19/1943 0 00 129.30 129.90 129.10 129.30 0 0 3/22/1943 0 00 129.40 129.70 128.70 129.40 0 0 3/23/1943 0 00 129.90 130.50 129.50 129.90 0 0 3/24/1943 0 00 130.60 131.00 129.70 130.60 0 0 3/25/1943 0 00 133.20 133.20 130.90 133.20 0 0 3/26/1943 0 00 133.90 134.50 133.20 133.90 0 0 3/29/1943 0 00 136.10 136.40 134.80 136.10 0 0 3/30/1943 0 00 136.80 137.20 135.50 136.80 0 0 3/31/1943 0 00 136.60 137.10 135.90 136.60 0 0 4/ 1/1943 0 00 136.60 137.00 135.90 136.60 0 0 4/ 2/1943 0 00 135.70 136.40 135.10 135.70 0 0 4/ 5/1943 0 00 136.40 137.10 135.60 136.40 0 0 4/ 6/1943 0 00 136.90 137.50 136.10 136.90 0 0 4/ 7/1943 0 00 136.00 136.70 135.10 136.00 0 0 4/ 8/1943 0 00 135.50 136.70 135.20 135.50 0 0 4/ 9/1943 0 00 131.20 134.00 131.00 131.20 0 0 4/12/1943 0 00 131.30 132.90 131.10 131.30 0 0 4/13/1943 0 00 131.20 131.50 129.80 131.20 0 0 4/14/1943 0 00 132.50 132.90 131.40 132.50 0 0 4/15/1943 0 00 133.50 134.20 132.90 133.50 0 0 4/16/1943 0 00 133.10 133.70 132.40 133.10 0 0 4/19/1943 0 00 133.50 134.20 133.20 133.50 0 0 4/20/1943 0 00 133.10 133.60 132.70 133.10 0 0 4/21/1943 0 00 134.00 134.30 133.20 134.00 0 0 4/22/1943 0 00 134.20 134.80 133.70 134.20 0 0 4/26/1943 0 00 134.30 134.90 133.90 134.30 0 0 4/27/1943 0 00 134.40 134.80 133.80 134.40 0 0 4/28/1943 0 00 134.10 134.60 133.50 134.10 0 0 4/29/1943 0 00 135.20 135.50 134.10 135.20 0 0 4/30/1943 0 00 135.50 136.20 135.00 135.50 0 0 5/ 3/1943 0 00 137.40 137.70 136.10 137.40 0 0 5/ 4/1943 0 00 138.20 138.70 137.30 138.20 0 0 5/ 5/1943 0 00 138.30 138.80 137.50 138.30 0 0 5/ 6/1943 0 00 138.90 139.10 137.90 138.90 0 0 5/ 7/1943 0 00 137.30 139.00 136.90 137.30 0 0 5/10/1943 0 00 138.60 139.30 138.10 138.60 0 0 5/11/1943 0 00 138.40 138.80 137.50 138.40 0 0 5/12/1943 0 00 138.20 138.90 137.80 138.20 0 0 5/13/1943 0 00 137.90 138.60 137.60 137.90 0 0 5/14/1943 0 00 136.80 137.90 136.10 136.80 0 0 5/17/1943 0 00 136.90 137.40 136.30 136.90 0 0 5/18/1943 0 00 138.10 138.40 136.90 138.10 0 0 5/19/1943 0 00 139.20 139.40 138.00 139.20 0 0 5/20/1943 0 00 138.80 140.10 138.60 138.80 0 0 5/21/1943 0 00 138.90 139.30 138.10 138.90 0 0 5/24/1943 0 00 138.80 139.10 138.40 138.80 0 0 5/25/1943 0 00 139.20 139.40 138.10 139.20 0 0 5/26/1943 0 00 140.40 140.80 139.20 140.40 0 0 5/27/1943 0 00 140.80 141.50 140.10 140.80 0 0 5/28/1943 0 00 141.20 141.60 140.30 141.20 0 0 6/ 1/1943 0 00 142.40 142.90 141.70 142.40 0 0 6/ 2/1943 0 00 142.40 143.20 141.90 142.40 0 0 6/ 3/1943 0 00 142.80 143.10 141.50 142.80 0 0 6/ 4/1943 0 00 142.30 143.00 141.80 142.30 0 0 6/ 7/1943 0 00 141.80 142.90 141.50 141.80 0 0 6/ 8/1943 0 00 141.40 141.90 140.60 141.40 0 0 6/ 9/1943 0 00 141.50 141.70 140.50 141.50 0 0 6/10/1943 0 00 141.70 142.40 141.20 141.70 0 0 6/11/1943 0 00 141.40 142.00 141.10 141.40 0 0 6/14/1943 0 00 139.10 140.90 138.70 139.10 0 0 6/15/1943 0 00 139.40 139.60 138.20 139.40 0 0 6/16/1943 0 00 139.80 140.60 139.30 139.80 0 0 6/17/1943 0 00 139.90 140.40 139.50 139.90 0 0 6/18/1943 0 00 139.70 140.20 139.30 139.70 0 0 6/21/1943 0 00 138.80 139.50 138.30 138.80 0 0 6/22/1943 0 00 139.00 139.30 138.10 139.00 0 0 6/23/1943 0 00 140.00 140.40 139.30 140.00 0 0 6/24/1943 0 00 140.90 141.10 139.70 140.90 0 0 6/25/1943 0 00 142.30 142.50 140.90 142.30 0 0 6/28/1943 0 00 143.00 143.70 142.40 143.00 0 0 6/29/1943 0 00 142.60 143.30 142.10 142.60 0 0 6/30/1943 0 00 143.40 143.60 142.50 143.40 0 0 7/ 1/1943 0 00 143.60 144.00 142.90 143.60 0 0 7/ 2/1943 0 00 143.70 144.10 143.20 143.70 0 0 7/ 6/1943 0 00 143.80 144.40 143.50 143.80 0 0 7/ 7/1943 0 00 143.40 143.80 142.80 143.40 0 0 7/ 8/1943 0 00 143.60 144.10 143.20 143.60 0 0 7/ 9/1943 0 00 144.20 144.30 143.30 144.20 0 0 7/12/1943 0 00 144.60 144.80 143.90 144.60 0 0 7/13/1943 0 00 145.30 145.50 144.40 145.30 0 0 7/14/1943 0 00 145.80 146.30 145.10 145.80 0 0 7/15/1943 0 00 144.90 146.40 144.80 144.90 0 0 7/16/1943 0 00 144.80 145.70 144.40 144.80 0 0 7/19/1943 0 00 144.70 145.30 144.40 144.70 0 0 7/20/1943 0 00 143.90 144.80 143.50 143.90 0 0 7/21/1943 0 00 143.90 144.20 143.30 143.90 0 0 7/22/1943 0 00 143.80 144.10 143.40 143.80 0 0 7/23/1943 0 00 143.80 144.20 143.30 143.80 0 0 7/26/1943 0 00 142.10 143.70 141.70 142.10 0 0 7/27/1943 0 00 138.80 142.10 138.70 138.80 0 0 7/28/1943 0 00 137.60 139.10 136.70 137.60 0 0 7/29/1943 0 00 139.40 139.90 138.30 139.40 0 0 7/30/1943 0 00 137.30 139.70 136.90 137.30 0 0 8/ 2/1943 0 00 134.00 136.50 133.90 134.00 0 0 8/ 3/1943 0 00 135.60 136.00 134.00 135.60 0 0 8/ 4/1943 0 00 136.90 137.50 136.20 136.90 0 0 8/ 5/1943 0 00 136.80 137.20 136.30 136.80 0 0 8/ 6/1943 0 00 135.60 136.80 135.40 135.60 0 0 8/ 9/1943 0 00 135.20 136.10 134.80 135.20 0 0 8/10/1943 0 00 136.20 136.40 135.30 136.20 0 0 8/11/1943 0 00 136.80 137.20 136.20 136.80 0 0 8/12/1943 0 00 136.40 137.10 136.20 136.40 0 0 8/13/1943 0 00 137.40 137.50 136.40 137.40 0 0 8/16/1943 0 00 137.10 137.70 136.80 137.10 0 0 8/17/1943 0 00 137.50 137.90 136.90 137.50 0 0 8/18/1943 0 00 138.50 138.80 137.60 138.50 0 0 8/19/1943 0 00 138.30 138.80 137.90 138.30 0 0 8/20/1943 0 00 136.90 138.30 136.80 136.90 0 0 8/23/1943 0 00 135.10 135.80 134.40 135.10 0 0 8/24/1943 0 00 135.60 136.00 135.00 135.60 0 0 8/25/1943 0 00 135.90 136.30 135.50 135.90 0 0 8/26/1943 0 00 136.30 136.40 135.80 136.30 0 0 8/27/1943 0 00 135.80 136.30 135.60 135.80 0 0 8/30/1943 0 00 135.70 136.10 135.30 135.70 0 0 8/31/1943 0 00 136.60 137.00 135.90 136.60 0 0 9/ 1/1943 0 00 137.10 137.50 136.70 137.10 0 0 9/ 2/1943 0 00 137.10 137.50 136.70 137.10 0 0 9/ 3/1943 0 00 137.20 137.40 136.50 137.20 0 0 9/ 7/1943 0 00 137.60 137.80 137.20 137.60 0 0 9/ 8/1943 0 00 136.90 137.70 136.40 136.90 0 0 9/ 9/1943 0 00 137.80 138.10 136.90 137.80 0 0 9/10/1943 0 00 137.90 138.30 137.50 137.90 0 0 9/13/1943 0 00 137.80 138.20 137.50 137.80 0 0 9/14/1943 0 00 137.50 137.90 137.20 137.50 0 0 9/15/1943 0 00 137.60 138.20 137.30 137.60 0 0 9/16/1943 0 00 138.40 138.40 137.50 138.40 0 0 9/17/1943 0 00 139.60 139.70 138.40 139.60 0 0 9/20/1943 0 00 141.80 142.50 141.40 141.80 0 0 9/21/1943 0 00 141.50 141.90 141.00 141.50 0 0 9/22/1943 0 00 141.10 141.70 140.60 141.10 0 0 9/23/1943 0 00 140.30 141.20 139.80 140.30 0 0 9/24/1943 0 00 140.20 140.60 139.80 140.20 0 0 9/27/1943 0 00 139.40 140.10 139.10 139.40 0 0 9/28/1943 0 00 139.30 140.00 139.00 139.30 0 0 9/29/1943 0 00 139.80 140.00 139.10 139.80 0 0 9/30/1943 0 00 140.10 140.50 139.60 140.10 0 0 10/ 1/1943 0 00 140.30 140.60 139.90 140.30 0 0 10/ 4/1943 0 00 139.60 140.20 139.40 139.60 0 0 10/ 5/1943 0 00 139.30 139.80 138.90 139.30 0 0 10/ 6/1943 0 00 137.80 139.20 137.70 137.80 0 0 10/ 7/1943 0 00 136.40 137.40 136.00 136.40 0 0 10/ 8/1943 0 00 136.70 137.20 136.20 136.70 0 0 10/11/1943 0 00 136.60 137.20 136.40 136.60 0 0 10/13/1943 0 00 136.50 136.90 135.90 136.50 0 0 10/14/1943 0 00 137.00 137.30 136.30 137.00 0 0 10/15/1943 0 00 137.90 138.30 137.30 137.90 0 0 10/18/1943 0 00 138.40 138.90 138.10 138.40 0 0 10/19/1943 0 00 138.70 138.90 138.10 138.70 0 0 10/20/1943 0 00 138.90 139.20 138.40 138.90 0 0 10/21/1943 0 00 138.00 138.70 137.70 138.00 0 0 10/22/1943 0 00 138.30 138.50 137.80 138.30 0 0 10/25/1943 0 00 138.20 138.70 137.90 138.20 0 0 10/26/1943 0 00 138.70 139.10 138.20 138.70 0 0 10/27/1943 0 00 139.40 139.70 138.60 139.40 0 0 10/28/1943 0 00 138.90 139.70 138.80 138.90 0 0 10/29/1943 0 00 138.30 139.10 138.00 138.30 0 0 11/ 1/1943 0 00 138.50 138.80 137.90 138.50 0 0 11/ 3/1943 0 00 137.40 138.90 137.20 137.40 0 0 11/ 4/1943 0 00 136.30 137.90 136.10 136.30 0 0 11/ 5/1943 0 00 135.50 136.50 135.20 135.50 0 0 11/ 8/1943 0 00 131.70 135.00 131.40 131.70 0 0 11/ 9/1943 0 00 131.90 132.50 130.80 131.90 0 0 11/10/1943 0 00 132.70 133.40 132.10 132.70 0 0 11/12/1943 0 00 132.20 133.10 131.60 132.20 0 0 11/15/1943 0 00 131.60 132.10 131.10 131.60 0 0 11/16/1943 0 00 131.20 131.90 130.90 131.20 0 0 11/17/1943 0 00 130.20 131.20 129.90 130.20 0 0 11/18/1943 0 00 130.80 131.30 130.10 130.80 0 0 11/19/1943 0 00 132.30 132.30 130.90 132.30 0 0 11/22/1943 0 00 132.70 133.10 132.30 132.70 0 0 11/23/1943 0 00 132.50 132.90 132.30 132.50 0 0 11/24/1943 0 00 132.10 132.90 131.80 132.10 0 0 11/26/1943 0 00 131.30 132.30 131.10 131.30 0 0 11/29/1943 0 00 129.90 131.30 129.90 129.90 0 0 11/30/1943 0 00 129.60 130.30 128.90 129.60 0 0 12/ 1/1943 0 00 130.70 131.20 129.80 130.70 0 0 12/ 2/1943 0 00 131.70 132.10 130.80 131.70 0 0 12/ 3/1943 0 00 131.90 132.30 131.40 131.90 0 0 12/ 6/1943 0 00 132.50 133.10 131.70 132.50 0 0 12/ 7/1943 0 00 133.40 133.50 133.20 133.40 0 0 12/ 8/1943 0 00 134.40 134.90 133.60 134.40 0 0 12/ 9/1943 0 00 134.10 134.90 133.60 134.10 0 0 12/10/1943 0 00 135.00 135.50 133.90 135.00 0 0 12/13/1943 0 00 134.80 135.80 134.40 134.80 0 0 12/14/1943 0 00 134.20 134.70 133.70 134.20 0 0 12/15/1943 0 00 134.20 134.50 133.70 134.20 0 0 12/16/1943 0 00 135.20 135.50 133.90 135.20 0 0 12/17/1943 0 00 135.40 135.90 134.90 135.40 0 0 12/20/1943 0 00 136.10 136.60 135.50 136.10 0 0 12/21/1943 0 00 135.90 136.50 135.50 135.90 0 0 12/22/1943 0 00 136.20 136.50 135.70 136.20 0 0 12/23/1943 0 00 136.20 136.60 135.80 136.20 0 0 12/24/1943 0 00 136.20 136.50 135.80 136.20 0 0 12/27/1943 0 00 136.10 136.60 135.70 136.10 0 0 12/28/1943 0 00 135.00 136.10 134.80 135.00 0 0 12/29/1943 0 00 134.60 135.50 134.10 134.60 0 0 12/30/1943 0 00 136.20 136.40 135.00 136.20 0 0 12/31/1943 0 00 135.90 136.70 135.50 135.90 0 0 1/ 3/1944 0 00 135.90 136.50 135.50 135.90 0 0 1/ 4/1944 0 00 137.20 137.20 135.90 137.20 0 0 1/ 5/1944 0 00 138.70 138.90 137.80 138.70 0 0 1/ 6/1944 0 00 138.30 138.80 137.90 138.30 0 0 1/ 7/1944 0 00 138.10 138.70 137.70 138.10 0 0 1/10/1944 0 00 137.80 138.20 137.40 137.80 0 0 1/11/1944 0 00 138.50 138.90 137.90 138.50 0 0 1/12/1944 0 00 137.90 138.70 137.70 137.90 0 0 1/13/1944 0 00 137.40 137.90 136.90 137.40 0 0 1/14/1944 0 00 138.20 138.30 137.20 138.20 0 0 1/17/1944 0 00 138.10 138.60 137.80 138.10 0 0 1/18/1944 0 00 137.90 138.20 137.50 137.90 0 0 1/19/1944 0 00 137.80 138.30 137.20 137.80 0 0 1/20/1944 0 00 138.20 138.50 137.80 138.20 0 0 1/21/1944 0 00 138.10 138.30 137.70 138.10 0 0 1/24/1944 0 00 137.90 138.50 137.70 137.90 0 0 1/25/1944 0 00 138.00 138.20 137.60 138.00 0 0 1/26/1944 0 00 136.70 137.80 136.60 136.70 0 0 1/27/1944 0 00 136.60 137.10 136.40 136.60 0 0 1/28/1944 0 00 137.20 137.40 136.70 137.20 0 0 1/31/1944 0 00 137.40 137.90 136.80 137.40 0 0 2/ 1/1944 0 00 137.50 137.70 137.10 137.50 0 0 2/ 2/1944 0 00 137.10 137.50 136.80 137.10 0 0 2/ 3/1944 0 00 136.20 137.20 135.80 136.20 0 0 2/ 4/1944 0 00 135.00 135.90 134.80 135.00 0 0 2/ 7/1944 0 00 134.20 135.10 134.10 134.20 0 0 2/ 8/1944 0 00 135.10