1/ 4/1915 0 00 55.40 55.40 55.40 55.40 0 0 1/ 5/1915 0 00 55.50 55.50 55.50 55.50 0 0 1/ 6/1915 0 00 55.40 55.40 55.40 55.40 0 0 1/ 7/1915 0 00 56.10 56.10 56.10 56.10 0 0 1/ 8/1915 0 00 56.60 56.60 56.60 56.60 0 0 1/11/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/12/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/13/1915 0 00 57.40 57.40 57.40 57.40 0 0 1/14/1915 0 00 57.50 57.50 57.50 57.50 0 0 1/15/1915 0 00 57.90 57.90 57.90 57.90 0 0 1/18/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/19/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/20/1915 0 00 58.40 58.40 58.40 58.40 0 0 1/21/1915 0 00 58.50 58.50 58.50 58.50 0 0 1/22/1915 0 00 58.20 58.20 58.20 58.20 0 0 1/25/1915 0 00 58.10 58.10 58.10 58.10 0 0 1/26/1915 0 00 58.20 58.20 58.20 58.20 0 0 1/27/1915 0 00 57.10 57.10 57.10 57.10 0 0 1/28/1915 0 00 57.30 57.30 57.30 57.30 0 0 1/29/1915 0 00 56.50 56.50 56.50 56.50 0 0 2/ 1/1915 0 00 55.60 55.60 55.60 55.60 0 0 2/ 2/1915 0 00 57.30 57.30 57.30 57.30 0 0 2/ 3/1915 0 00 56.90 56.90 56.90 56.90 0 0 2/ 4/1915 0 00 56.80 56.80 56.80 56.80 0 0 2/ 5/1915 0 00 56.20 56.20 56.20 56.20 0 0 2/ 8/1915 0 00 56.30 56.30 56.30 56.30 0 0 2/ 9/1915 0 00 56.90 56.90 56.90 56.90 0 0 2/10/1915 0 00 57.10 57.10 57.10 57.10 0 0 2/11/1915 0 00 57.80 57.80 57.80 57.80 0 0 2/15/1915 0 00 57.00 57.00 57.00 57.00 0 0 2/16/1915 0 00 56.60 56.60 56.60 56.60 0 0 2/17/1915 0 00 55.70 55.70 55.70 55.70 0 0 2/18/1915 0 00 55.50 55.50 55.50 55.50 0 0 2/19/1915 0 00 55.40 55.40 55.40 55.40 0 0 2/23/1915 0 00 54.40 54.40 54.40 54.40 0 0 2/24/1915 0 00 54.20 54.20 54.20 54.20 0 0 2/25/1915 0 00 54.60 54.60 54.60 54.60 0 0 2/26/1915 0 00 55.00 55.00 55.00 55.00 0 0 3/ 1/1915 0 00 55.30 55.30 55.30 55.30 0 0 3/ 2/1915 0 00 55.70 55.70 55.70 55.70 0 0 3/ 3/1915 0 00 55.90 55.90 55.90 55.90 0 0 3/ 4/1915 0 00 56.00 56.00 56.00 56.00 0 0 3/ 5/1915 0 00 56.50 56.50 56.50 56.50 0 0 3/ 8/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/ 9/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/10/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/11/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/12/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/15/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/16/1915 0 00 56.60 56.60 56.60 56.60 0 0 3/17/1915 0 00 56.70 56.70 56.70 56.70 0 0 3/18/1915 0 00 56.60 56.60 56.60 56.60 0 0 3/19/1915 0 00 56.90 56.90 56.90 56.90 0 0 3/22/1915 0 00 58.10 58.10 58.10 58.10 0 0 3/23/1915 0 00 59.10 59.10 59.10 59.10 0 0 3/24/1915 0 00 59.30 59.30 59.30 59.30 0 0 3/25/1915 0 00 59.30 59.30 59.30 59.30 0 0 3/26/1915 0 00 59.50 59.50 59.50 59.50 0 0 3/29/1915 0 00 60.10 60.10 60.10 60.10 0 0 3/30/1915 0 00 61.30 61.30 61.30 61.30 0 0 3/31/1915 0 00 60.80 60.80 60.80 60.80 0 0 4/ 1/1915 0 00 61.10 61.10 61.10 61.10 0 0 4/ 5/1915 0 00 62.30 62.30 62.30 62.30 0 0 4/ 6/1915 0 00 62.80 62.80 62.80 62.80 0 0 4/ 7/1915 0 00 62.60 62.60 62.60 62.60 0 0 4/ 8/1915 0 00 63.20 63.20 63.20 63.20 0 0 4/ 9/1915 0 00 65.00 65.00 65.00 65.00 0 0 4/12/1915 0 00 64.70 64.70 64.70 64.70 0 0 4/13/1915 0 00 65.50 65.50 65.50 65.50 0 0 4/14/1915 0 00 66.10 66.10 66.10 66.10 0 0 4/15/1915 0 00 67.40 67.40 67.40 67.40 0 0 4/16/1915 0 00 69.40 69.40 69.40 69.40 0 0 4/19/1915 0 00 67.90 67.90 67.90 67.90 0 0 4/20/1915 0 00 68.60 68.60 68.60 68.60 0 0 4/21/1915 0 00 68.40 68.40 68.40 68.40 0 0 4/22/1915 0 00 68.20 68.20 68.20 68.20 0 0 4/23/1915 0 00 68.70 68.70 68.70 68.70 0 0 4/26/1915 0 00 68.90 68.90 68.90 68.90 0 0 4/27/1915 0 00 68.90 68.90 68.90 68.90 0 0 4/28/1915 0 00 70.20 70.20 70.20 70.20 0 0 4/29/1915 0 00 70.90 70.90 70.90 70.90 0 0 4/30/1915 0 00 71.80 71.80 71.80 71.80 0 0 5/ 3/1915 0 00 69.50 69.50 69.50 69.50 0 0 5/ 4/1915 0 00 69.60 69.60 69.60 69.60 0 0 5/ 5/1915 0 00 67.50 67.50 67.50 67.50 0 0 5/ 6/1915 0 00 68.20 68.20 68.20 68.20 0 0 5/ 7/1915 0 00 65.10 65.10 65.10 65.10 0 0 5/10/1915 0 00 62.10 62.10 62.10 62.10 0 0 5/11/1915 0 00 64.60 64.60 64.60 64.60 0 0 5/12/1915 0 00 64.50 64.50 64.50 64.50 0 0 5/13/1915 0 00 63.00 63.00 63.00 63.00 0 0 5/14/1915 0 00 60.40 60.40 60.40 60.40 0 0 5/17/1915 0 00 63.40 63.40 63.40 63.40 0 0 5/18/1915 0 00 62.70 62.70 62.70 62.70 0 0 5/19/1915 0 00 63.10 63.10 63.10 63.10 0 0 5/20/1915 0 00 63.70 63.70 63.70 63.70 0 0 5/21/1915 0 00 64.90 64.90 64.90 64.90 0 0 5/24/1915 0 00 65.50 65.50 65.50 65.50 0 0 5/25/1915 0 00 64.80 64.80 64.80 64.80 0 0 5/26/1915 0 00 64.40 64.40 64.40 64.40 0 0 5/27/1915 0 00 64.90 64.90 64.90 64.90 0 0 5/28/1915 0 00 65.00 65.00 65.00 65.00 0 0 6/ 1/1915 0 00 64.90 64.90 64.90 64.90 0 0 6/ 2/1915 0 00 65.70 65.70 65.70 65.70 0 0 6/ 3/1915 0 00 67.80 67.80 67.80 67.80 0 0 6/ 4/1915 0 00 67.70 67.70 67.70 67.70 0 0 6/ 7/1915 0 00 69.20 69.20 69.20 69.20 0 0 6/ 8/1915 0 00 68.90 68.90 68.90 68.90 0 0 6/ 9/1915 0 00 67.30 67.30 67.30 67.30 0 0 6/10/1915 0 00 69.00 69.00 69.00 69.00 0 0 6/11/1915 0 00 70.60 70.60 70.60 70.60 0 0 6/14/1915 0 00 70.90 70.90 70.90 70.90 0 0 6/15/1915 0 00 71.10 71.10 71.10 71.10 0 0 6/16/1915 0 00 71.30 71.30 71.30 71.30 0 0 6/17/1915 0 00 71.20 71.20 71.20 71.20 0 0 6/18/1915 0 00 70.90 70.90 70.90 70.90 0 0 6/21/1915 0 00 71.80 71.80 71.80 71.80 0 0 6/22/1915 0 00 71.90 71.90 71.90 71.90 0 0 6/23/1915 0 00 71.30 71.30 71.30 71.30 0 0 6/24/1915 0 00 69.80 69.80 69.80 69.80 0 0 6/25/1915 0 00 70.20 70.20 70.20 70.20 0 0 6/28/1915 0 00 70.70 70.70 70.70 70.70 0 0 6/29/1915 0 00 70.10 70.10 70.10 70.10 0 0 6/30/1915 0 00 70.10 70.10 70.10 70.10 0 0 7/ 1/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 2/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 6/1915 0 00 69.90 69.90 69.90 69.90 0 0 7/ 7/1915 0 00 68.90 68.90 68.90 68.90 0 0 7/ 8/1915 0 00 68.70 68.70 68.70 68.70 0 0 7/ 9/1915 0 00 67.90 67.90 67.90 67.90 0 0 7/12/1915 0 00 70.10 70.10 70.10 70.10 0 0 7/13/1915 0 00 70.30 70.30 70.30 70.30 0 0 7/14/1915 0 00 70.80 70.80 70.80 70.80 0 0 7/15/1915 0 00 71.50 71.50 71.50 71.50 0 0 7/16/1915 0 00 71.80 71.80 71.80 71.80 0 0 7/19/1915 0 00 70.80 70.80 70.80 70.80 0 0 7/20/1915 0 00 71.00 71.00 71.00 71.00 0 0 7/21/1915 0 00 72.10 72.10 72.10 72.10 0 0 7/22/1915 0 00 73.80 73.80 73.80 73.80 0 0 7/23/1915 0 00 74.10 74.10 74.10 74.10 0 0 7/26/1915 0 00 74.60 74.60 74.60 74.60 0 0 7/27/1915 0 00 74.80 74.80 74.80 74.80 0 0 7/28/1915 0 00 75.50 75.50 75.50 75.50 0 0 7/29/1915 0 00 75.80 75.80 75.80 75.80 0 0 7/30/1915 0 00 75.50 75.50 75.50 75.50 0 0 8/ 2/1915 0 00 76.50 76.50 76.50 76.50 0 0 8/ 3/1915 0 00 76.70 76.70 76.70 76.70 0 0 8/ 4/1915 0 00 77.30 77.30 77.30 77.30 0 0 8/ 5/1915 0 00 77.20 77.20 77.20 77.20 0 0 8/ 6/1915 0 00 77.20 77.20 77.20 77.20 0 0 8/ 9/1915 0 00 77.70 77.70 77.70 77.70 0 0 8/10/1915 0 00 77.90 77.90 77.90 77.90 0 0 8/11/1915 0 00 77.50 77.50 77.50 77.50 0 0 8/12/1915 0 00 78.10 78.10 78.10 78.10 0 0 8/13/1915 0 00 78.40 78.40 78.40 78.40 0 0 8/16/1915 0 00 81.30 81.30 81.30 81.30 0 0 8/17/1915 0 00 81.80 81.80 81.80 81.80 0 0 8/18/1915 0 00 81.90 81.90 81.90 81.90 0 0 8/19/1915 0 00 80.30 80.30 80.30 80.30 0 0 8/20/1915 0 00 79.30 79.30 79.30 79.30 0 0 8/23/1915 0 00 76.90 76.90 76.90 76.90 0 0 8/24/1915 0 00 79.10 79.10 79.10 79.10 0 0 8/25/1915 0 00 80.70 80.70 80.70 80.70 0 0 8/26/1915 0 00 81.10 81.10 81.10 81.10 0 0 8/27/1915 0 00 81.90 81.90 81.90 81.90 0 0 8/30/1915 0 00 81.70 81.70 81.70 81.70 0 0 8/31/1915 0 00 81.20 81.20 81.20 81.20 0 0 9/ 1/1915 0 00 81.80 81.80 81.80 81.80 0 0 9/ 2/1915 0 00 81.00 81.00 81.00 81.00 0 0 9/ 3/1915 0 00 80.70 80.70 80.70 80.70 0 0 9/ 7/1915 0 00 81.00 81.00 81.00 81.00 0 0 9/ 8/1915 0 00 81.20 81.20 81.20 81.20 0 0 9/ 9/1915 0 00 81.90 81.90 81.90 81.90 0 0 9/10/1915 0 00 80.90 80.90 80.90 80.90 0 0 9/13/1915 0 00 81.40 81.40 81.40 81.40 0 0 9/14/1915 0 00 81.50 81.50 81.50 81.50 0 0 9/15/1915 0 00 81.90 81.90 81.90 81.90 0 0 9/16/1915 0 00 81.70 81.70 81.70 81.70 0 0 9/17/1915 0 00 82.50 82.50 82.50 82.50 0 0 9/20/1915 0 00 84.30 84.30 84.30 84.30 0 0 9/21/1915 0 00 84.80 84.80 84.80 84.80 0 0 9/22/1915 0 00 85.90 85.90 85.90 85.90 0 0 9/23/1915 0 00 85.60 85.60 85.60 85.60 0 0 9/24/1915 0 00 86.50 86.50 86.50 86.50 0 0 9/27/1915 0 00 89.20 89.20 89.20 89.20 0 0 9/28/1915 0 00 89.70 89.70 89.70 89.70 0 0 9/29/1915 0 00 89.90 89.90 89.90 89.90 0 0 9/30/1915 0 00 90.60 90.60 90.60 90.60 0 0 10/ 1/1915 0 00 90.90 90.90 90.90 90.90 0 0 10/ 4/1915 0 00 90.90 90.90 90.90 90.90 0 0 10/ 5/1915 0 00 89.20 89.20 89.20 89.20 0 0 10/ 6/1915 0 00 88.20 88.20 88.20 88.20 0 0 10/ 7/1915 0 00 90.20 90.20 90.20 90.20 0 0 10/ 8/1915 0 00 90.50 90.50 90.50 90.50 0 0 10/11/1915 0 00 92.40 92.40 92.40 92.40 0 0 10/13/1915 0 00 93.60 93.60 93.60 93.60 0 0 10/14/1915 0 00 92.80 92.80 92.80 92.80 0 0 10/15/1915 0 00 92.60 92.60 92.60 92.60 0 0 10/18/1915 0 00 94.60 94.60 94.60 94.60 0 0 10/19/1915 0 00 93.40 93.40 93.40 93.40 0 0 10/20/1915 0 00 94.60 94.60 94.60 94.60 0 0 10/21/1915 0 00 95.40 95.40 95.40 95.40 0 0 10/22/1915 0 00 96.50 96.50 96.50 96.50 0 0 10/25/1915 0 00 95.90 95.90 95.90 95.90 0 0 10/26/1915 0 00 95.80 95.80 95.80 95.80 0 0 10/27/1915 0 00 94.70 94.70 94.70 94.70 0 0 10/28/1915 0 00 93.30 93.30 93.30 93.30 0 0 10/29/1915 0 00 95.30 95.30 95.30 95.30 0 0 11/ 1/1915 0 00 95.20 95.20 95.20 95.20 0 0 11/ 3/1915 0 00 94.80 94.80 94.80 94.80 0 0 11/ 4/1915 0 00 96.10 96.10 96.10 96.10 0 0 11/ 5/1915 0 00 94.80 94.80 94.80 94.80 0 0 11/ 8/1915 0 00 92.80 92.80 92.80 92.80 0 0 11/ 9/1915 0 00 91.10 91.10 91.10 91.10 0 0 11/10/1915 0 00 92.20 92.20 92.20 92.20 0 0 11/11/1915 0 00 93.60 93.60 93.60 93.60 0 0 11/12/1915 0 00 94.70 94.70 94.70 94.70 0 0 11/15/1915 0 00 95.10 95.10 95.10 95.10 0 0 11/16/1915 0 00 96.30 96.30 96.30 96.30 0 0 11/17/1915 0 00 96.20 96.20 96.20 96.20 0 0 11/18/1915 0 00 95.50 95.50 95.50 95.50 0 0 11/19/1915 0 00 95.30 95.30 95.30 95.30 0 0 11/22/1915 0 00 95.50 95.50 95.50 95.50 0 0 11/23/1915 0 00 95.90 95.90 95.90 95.90 0 0 11/24/1915 0 00 97.20 97.20 97.20 97.20 0 0 11/26/1915 0 00 97.30 97.30 97.30 97.30 0 0 11/29/1915 0 00 97.60 97.60 97.60 97.60 0 0 11/30/1915 0 00 96.70 96.70 96.70 96.70 0 0 12/ 1/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/ 2/1915 0 00 94.80 94.80 94.80 94.80 0 0 12/ 3/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/ 6/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/ 7/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/ 8/1915 0 00 98.50 98.50 98.50 98.50 0 0 12/ 9/1915 0 00 97.20 97.20 97.20 97.20 0 0 12/10/1915 0 00 96.10 96.10 96.10 96.10 0 0 12/13/1915 0 00 95.90 95.90 95.90 95.90 0 0 12/14/1915 0 00 98.30 98.30 98.30 98.30 0 0 12/15/1915 0 00 98.20 98.20 98.20 98.20 0 0 12/16/1915 0 00 96.60 96.60 96.60 96.60 0 0 12/17/1915 0 00 97.40 97.40 97.40 97.40 0 0 12/20/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/21/1915 0 00 97.70 97.70 97.70 97.70 0 0 12/22/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/23/1915 0 00 98.30 98.30 98.30 98.30 0 0 12/24/1915 0 00 98.40 98.40 98.40 98.40 0 0 12/27/1915 0 00 99.20 99.20 99.20 99.20 0 0 12/28/1915 0 00 99.20 99.20 99.20 99.20 0 0 12/29/1915 0 00 97.90 97.90 97.90 97.90 0 0 12/30/1915 0 00 98.20 98.20 98.20 98.20 0 0 12/31/1915 0 00 99.20 99.20 99.20 99.20 0 0 1/ 3/1916 0 00 98.80 98.80 98.80 98.80 0 0 1/ 4/1916 0 00 97.70 97.70 97.70 97.70 0 0 1/ 5/1916 0 00 97.40 97.40 97.40 97.40 0 0 1/ 6/1916 0 00 96.40 96.40 96.40 96.40 0 0 1/ 7/1916 0 00 97.30 97.30 97.30 97.30 0 0 1/10/1916 0 00 95.70 95.70 95.70 95.70 0 0 1/11/1916 0 00 94.10 94.10 94.10 94.10 0 0 1/12/1916 0 00 95.30 95.30 95.30 95.30 0 0 1/13/1916 0 00 94.70 94.70 94.70 94.70 0 0 1/14/1916 0 00 96.50 96.50 96.50 96.50 0 0 1/17/1916 0 00 96.60 96.60 96.60 96.60 0 0 1/18/1916 0 00 96.20 96.20 96.20 96.20 0 0 1/19/1916 0 00 95.30 95.30 95.30 95.30 0 0 1/20/1916 0 00 93.60 93.60 93.60 93.60 0 0 1/21/1916 0 00 94.80 94.80 94.80 94.80 0 0 1/24/1916 0 00 93.90 93.90 93.90 93.90 0 0 1/25/1916 0 00 94.20 94.20 94.20 94.20 0 0 1/26/1916 0 00 93.50 93.50 93.50 93.50 0 0 1/27/1916 0 00 92.90 92.90 92.90 92.90 0 0 1/28/1916 0 00 93.30 93.30 93.30 93.30 0 0 1/31/1916 0 00 90.60 90.60 90.60 90.60 0 0 2/ 1/1916 0 00 91.90 91.90 91.90 91.90 0 0 2/ 2/1916 0 00 93.70 93.70 93.70 93.70 0 0 2/ 3/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/ 4/1916 0 00 93.20 93.20 93.20 93.20 0 0 2/ 7/1916 0 00 94.90 94.90 94.90 94.90 0 0 2/ 8/1916 0 00 94.90 94.90 94.90 94.90 0 0 2/ 9/1916 0 00 95.90 95.90 95.90 95.90 0 0 2/10/1916 0 00 96.10 96.10 96.10 96.10 0 0 2/11/1916 0 00 96.20 96.20 96.20 96.20 0 0 2/14/1916 0 00 95.30 95.30 95.30 95.30 0 0 2/15/1916 0 00 95.30 95.30 95.30 95.30 0 0 2/16/1916 0 00 94.50 94.50 94.50 94.50 0 0 2/17/1916 0 00 94.10 94.10 94.10 94.10 0 0 2/18/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/21/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/23/1916 0 00 94.40 94.40 94.40 94.40 0 0 2/24/1916 0 00 93.90 93.90 93.90 93.90 0 0 2/25/1916 0 00 93.90 93.90 93.90 93.90 0 0 2/28/1916 0 00 90.90 90.90 90.90 90.90 0 0 2/29/1916 0 00 91.00 91.00 91.00 91.00 0 0 3/ 1/1916 0 00 90.70 90.70 90.70 90.70 0 0 3/ 2/1916 0 00 90.50 90.50 90.50 90.50 0 0 3/ 3/1916 0 00 91.70 91.70 91.70 91.70 0 0 3/ 6/1916 0 00 92.90 92.90 92.90 92.90 0 0 3/ 7/1916 0 00 92.60 92.60 92.60 92.60 0 0 3/ 8/1916 0 00 92.60 92.60 92.60 92.60 0 0 3/ 9/1916 0 00 93.50 93.50 93.50 93.50 0 0 3/10/1916 0 00 93.10 93.10 93.10 93.10 0 0 3/13/1916 0 00 94.80 94.80 94.80 94.80 0 0 3/14/1916 0 00 95.40 95.40 95.40 95.40 0 0 3/15/1916 0 00 95.80 95.80 95.80 95.80 0 0 3/16/1916 0 00 96.10 96.10 96.10 96.10 0 0 3/17/1916 0 00 96.00 96.00 96.00 96.00 0 0 3/20/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/21/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/22/1916 0 00 93.90 93.90 93.90 93.90 0 0 3/23/1916 0 00 93.80 93.80 93.80 93.80 0 0 3/24/1916 0 00 93.70 93.70 93.70 93.70 0 0 3/27/1916 0 00 93.60 93.60 93.60 93.60 0 0 3/28/1916 0 00 93.80 93.80 93.80 93.80 0 0 3/29/1916 0 00 93.40 93.40 93.40 93.40 0 0 3/30/1916 0 00 92.70 92.70 92.70 92.70 0 0 3/31/1916 0 00 93.30 93.30 93.30 93.30 0 0 4/ 3/1916 0 00 94.10 94.10 94.10 94.10 0 0 4/ 4/1916 0 00 93.90 93.90 93.90 93.90 0 0 4/ 5/1916 0 00 94.10 94.10 94.10 94.10 0 0 4/ 6/1916 0 00 94.50 94.50 94.50 94.50 0 0 4/ 7/1916 0 00 93.40 93.40 93.40 93.40 0 0 4/10/1916 0 00 94.20 94.20 94.20 94.20 0 0 4/11/1916 0 00 93.80 93.80 93.80 93.80 0 0 4/12/1916 0 00 93.30 93.30 93.30 93.30 0 0 4/13/1916 0 00 91.30 91.30 91.30 91.30 0 0 4/14/1916 0 00 91.60 91.60 91.60 91.60 0 0 4/17/1916 0 00 91.10 91.10 91.10 91.10 0 0 4/18/1916 0 00 90.70 90.70 90.70 90.70 0 0 4/19/1916 0 00 88.50 88.50 88.50 88.50 0 0 4/20/1916 0 00 88.10 88.10 88.10 88.10 0 0 4/24/1916 0 00 87.00 87.00 87.00 87.00 0 0 4/25/1916 0 00 88.10 88.10 88.10 88.10 0 0 4/26/1916 0 00 87.20 87.20 87.20 87.20 0 0 4/27/1916 0 00 88.80 88.80 88.80 88.80 0 0 4/28/1916 0 00 89.70 89.70 89.70 89.70 0 0 5/ 1/1916 0 00 90.30 90.30 90.30 90.30 0 0 5/ 2/1916 0 00 89.00 89.00 89.00 89.00 0 0 5/ 3/1916 0 00 88.60 88.60 88.60 88.60 0 0 5/ 4/1916 0 00 87.70 87.70 87.70 87.70 0 0 5/ 5/1916 0 00 88.50 88.50 88.50 88.50 0 0 5/ 8/1916 0 00 90.40 90.40 90.40 90.40 0 0 5/ 9/1916 0 00 89.70 89.70 89.70 89.70 0 0 5/10/1916 0 00 89.80 89.80 89.80 89.80 0 0 5/11/1916 0 00 90.10 90.10 90.10 90.10 0 0 5/12/1916 0 00 90.90 90.90 90.90 90.90 0 0 5/15/1916 0 00 92.40 92.40 92.40 92.40 0 0 5/16/1916 0 00 92.00 92.00 92.00 92.00 0 0 5/17/1916 0 00 91.50 91.50 91.50 91.50 0 0 5/18/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/19/1916 0 00 91.80 91.80 91.80 91.80 0 0 5/22/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/23/1916 0 00 92.10 92.10 92.10 92.10 0 0 5/24/1916 0 00 92.40 92.40 92.40 92.40 0 0 5/25/1916 0 00 92.60 92.60 92.60 92.60 0 0 5/26/1916 0 00 92.30 92.30 92.30 92.30 0 0 5/29/1916 0 00 91.90 91.90 91.90 91.90 0 0 5/31/1916 0 00 91.80 91.80 91.80 91.80 0 0 6/ 1/1916 0 00 91.90 91.90 91.90 91.90 0 0 6/ 2/1916 0 00 91.20 91.20 91.20 91.20 0 0 6/ 5/1916 0 00 92.20 92.20 92.20 92.20 0 0 6/ 6/1916 0 00 91.70 91.70 91.70 91.70 0 0 6/ 7/1916 0 00 91.80 91.80 91.80 91.80 0 0 6/ 8/1916 0 00 92.00 92.00 92.00 92.00 0 0 6/ 9/1916 0 00 92.80 92.80 92.80 92.80 0 0 6/12/1916 0 00 93.60 93.60 93.60 93.60 0 0 6/13/1916 0 00 93.20 93.20 93.20 93.20 0 0 6/14/1916 0 00 93.30 93.30 93.30 93.30 0 0 6/15/1916 0 00 93.30 93.30 93.30 93.30 0 0 6/16/1916 0 00 92.50 92.50 92.50 92.50 0 0 6/19/1916 0 00 90.00 90.00 90.00 90.00 0 0 6/20/1916 0 00 90.60 90.60 90.60 90.60 0 0 6/21/1916 0 00 90.00 90.00 90.00 90.00 0 0 6/22/1916 0 00 89.50 89.50 89.50 89.50 0 0 6/23/1916 0 00 88.90 88.90 88.90 88.90 0 0 6/26/1916 0 00 87.70 87.70 87.70 87.70 0 0 6/27/1916 0 00 88.40 88.40 88.40 88.40 0 0 6/28/1916 0 00 88.30 88.30 88.30 88.30 0 0 6/29/1916 0 00 89.50 89.50 89.50 89.50 0 0 6/30/1916 0 00 89.60 89.60 89.60 89.60 0 0 7/ 3/1916 0 00 89.40 89.40 89.40 89.40 0 0 7/ 5/1916 0 00 90.50 90.50 90.50 90.50 0 0 7/ 6/1916 0 00 90.40 90.40 90.40 90.40 0 0 7/ 7/1916 0 00 89.70 89.70 89.70 89.70 0 0 7/10/1916 0 00 88.60 88.60 88.60 88.60 0 0 7/11/1916 0 00 87.60 87.60 87.60 87.60 0 0 7/12/1916 0 00 87.60 87.60 87.60 87.60 0 0 7/13/1916 0 00 86.40 86.40 86.40 86.40 0 0 7/14/1916 0 00 86.90 86.90 86.90 86.90 0 0 7/17/1916 0 00 87.20 87.20 87.20 87.20 0 0 7/18/1916 0 00 87.30 87.30 87.30 87.30 0 0 7/19/1916 0 00 88.10 88.10 88.10 88.10 0 0 7/20/1916 0 00 89.00 89.00 89.00 89.00 0 0 7/21/1916 0 00 89.00 89.00 89.00 89.00 0 0 7/24/1916 0 00 89.10 89.10 89.10 89.10 0 0 7/25/1916 0 00 88.80 88.80 88.80 88.80 0 0 7/26/1916 0 00 88.10 88.10 88.10 88.10 0 0 7/27/1916 0 00 88.00 88.00 88.00 88.00 0 0 7/28/1916 0 00 88.40 88.40 88.40 88.40 0 0 7/31/1916 0 00 89.30 89.30 89.30 89.30 0 0 8/ 1/1916 0 00 89.10 89.10 89.10 89.10 0 0 8/ 2/1916 0 00 88.30 88.30 88.30 88.30 0 0 8/ 3/1916 0 00 88.80 88.80 88.80 88.80 0 0 8/ 4/1916 0 00 88.40 88.40 88.40 88.40 0 0 8/ 7/1916 0 00 88.90 88.90 88.90 88.90 0 0 8/ 8/1916 0 00 88.20 88.20 88.20 88.20 0 0 8/ 9/1916 0 00 90.30 90.30 90.30 90.30 0 0 8/10/1916 0 00 90.10 90.10 90.10 90.10 0 0 8/11/1916 0 00 90.30 90.30 90.30 90.30 0 0 8/14/1916 0 00 90.80 90.80 90.80 90.80 0 0 8/15/1916 0 00 91.50 91.50 91.50 91.50 0 0 8/16/1916 0 00 91.90 91.90 91.90 91.90 0 0 8/17/1916 0 00 92.10 92.10 92.10 92.10 0 0 8/18/1916 0 00 92.10 92.10 92.10 92.10 0 0 8/21/1916 0 00 93.30 93.30 93.30 93.30 0 0 8/22/1916 0 00 93.80 93.80 93.80 93.80 0 0 8/23/1916 0 00 93.60 93.60 93.60 93.60 0 0 8/24/1916 0 00 93.70 93.70 93.70 93.70 0 0 8/25/1916 0 00 92.90 92.90 92.90 92.90 0 0 8/28/1916 0 00 92.50 92.50 92.50 92.50 0 0 8/29/1916 0 00 91.60 91.60 91.60 91.60 0 0 8/30/1916 0 00 91.30 91.30 91.30 91.30 0 0 8/31/1916 0 00 92.30 92.30 92.30 92.30 0 0 9/ 1/1916 0 00 91.20 91.20 91.20 91.20 0 0 9/ 5/1916 0 00 93.40 93.40 93.40 93.40 0 0 9/ 6/1916 0 00 94.50 94.50 94.50 94.50 0 0 9/ 7/1916 0 00 94.60 94.60 94.60 94.60 0 0 9/ 8/1916 0 00 94.60 94.60 94.60 94.60 0 0 9/11/1916 0 00 95.70 95.70 95.70 95.70 0 0 9/12/1916 0 00 96.70 96.70 96.70 96.70 0 0 9/13/1916 0 00 97.70 97.70 97.70 97.70 0 0 9/14/1916 0 00 98.80 98.80 98.80 98.80 0 0 9/15/1916 0 00 98.40 98.40 98.40 98.40 0 0 9/18/1916 0 00 98.50 98.50 98.50 98.50 0 0 9/19/1916 0 00 98.60 98.60 98.60 98.60 0 0 9/20/1916 0 00 98.50 98.50 98.50 98.50 0 0 9/21/1916 0 00 99.60 99.60 99.60 99.60 0 0 9/22/1916 0 00 100.80 100.80 100.80 100.80 0 0 9/25/1916 0 00 100.90 100.90 100.90 100.90 0 0 9/26/1916 0 00 101.40 101.40 101.40 101.40 0 0 9/27/1916 0 00 101.90 101.90 101.90 101.90 0 0 9/28/1916 0 00 103.10 103.10 103.10 103.10 0 0 9/29/1916 0 00 103.70 103.70 103.70 103.70 0 0 10/ 2/1916 0 00 103.00 103.00 103.00 103.00 0 0 10/ 3/1916 0 00 103.50 103.50 103.50 103.50 0 0 10/ 4/1916 0 00 103.40 103.40 103.40 103.40 0 0 10/ 5/1916 0 00 104.20 104.20 104.20 104.20 0 0 10/ 6/1916 0 00 102.90 102.90 102.90 102.90 0 0 10/ 9/1916 0 00 100.20 100.20 100.20 100.20 0 0 10/10/1916 0 00 101.40 101.40 101.40 101.40 0 0 10/11/1916 0 00 99.90 99.90 99.90 99.90 0 0 10/13/1916 0 00 98.90 98.90 98.90 98.90 0 0 10/16/1916 0 00 101.40 101.40 101.40 101.40 0 0 10/17/1916 0 00 102.40 102.40 102.40 102.40 0 0 10/18/1916 0 00 102.40 102.40 102.40 102.40 0 0 10/19/1916 0 00 102.60 102.60 102.60 102.60 0 0 10/20/1916 0 00 103.70 103.70 103.70 103.70 0 0 10/23/1916 0 00 105.20 105.20 105.20 105.20 0 0 10/24/1916 0 00 105.20 105.20 105.20 105.20 0 0 10/25/1916 0 00 104.60 104.60 104.60 104.60 0 0 10/26/1916 0 00 104.60 104.60 104.60 104.60 0 0 10/27/1916 0 00 105.30 105.30 105.30 105.30 0 0 10/30/1916 0 00 104.30 104.30 104.30 104.30 0 0 10/31/1916 0 00 104.60 104.60 104.60 104.60 0 0 11/ 1/1916 0 00 105.90 105.90 105.90 105.90 0 0 11/ 2/1916 0 00 105.70 105.70 105.70 105.70 0 0 11/ 3/1916 0 00 106.30 106.30 106.30 106.30 0 0 11/ 6/1916 0 00 107.20 107.20 107.20 107.20 0 0 11/ 8/1916 0 00 106.80 106.80 106.80 106.80 0 0 11/ 9/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/10/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/13/1916 0 00 105.60 105.60 105.60 105.60 0 0 11/14/1916 0 00 107.00 107.00 107.00 107.00 0 0 11/15/1916 0 00 107.70 107.70 107.70 107.70 0 0 11/16/1916 0 00 108.50 108.50 108.50 108.50 0 0 11/17/1916 0 00 109.60 109.60 109.60 109.60 0 0 11/20/1916 0 00 110.10 110.10 110.10 110.10 0 0 11/21/1916 0 00 110.20 110.20 110.20 110.20 0 0 11/22/1916 0 00 108.70 108.70 108.70 108.70 0 0 11/23/1916 0 00 107.50 107.50 107.50 107.50 0 0 11/24/1916 0 00 109.10 109.10 109.10 109.10 0 0 11/27/1916 0 00 108.20 108.20 108.20 108.20 0 0 11/28/1916 0 00 107.00 107.00 107.00 107.00 0 0 11/29/1916 0 00 105.90 105.90 105.90 105.90 0 0 12/ 1/1916 0 00 106.20 106.20 106.20 106.20 0 0 12/ 4/1916 0 00 106.20 106.20 106.20 106.20 0 0 12/ 5/1916 0 00 106.40 106.40 106.40 106.40 0 0 12/ 6/1916 0 00 106.80 106.80 106.80 106.80 0 0 12/ 7/1916 0 00 106.40 106.40 106.40 106.40 0 0 12/ 8/1916 0 00 106.50 106.50 106.50 106.50 0 0 12/11/1916 0 00 104.70 104.70 104.70 104.70 0 0 12/12/1916 0 00 100.40 100.40 100.40 100.40 0 0 12/13/1916 0 00 102.60 102.60 102.60 102.60 0 0 12/14/1916 0 00 98.20 98.20 98.20 98.20 0 0 12/15/1916 0 00 97.90 97.90 97.90 97.90 0 0 12/18/1916 0 00 98.10 98.10 98.10 98.10 0 0 12/19/1916 0 00 97.80 97.80 97.80 97.80 0 0 12/20/1916 0 00 95.30 95.30 95.30 95.30 0 0 12/21/1916 0 00 90.20 90.20 90.20 90.20 0 0 12/22/1916 0 00 95.10 95.10 95.10 95.10 0 0 12/26/1916 0 00 96.10 96.10 96.10 96.10 0 0 12/27/1916 0 00 95.60 95.60 95.60 95.60 0 0 12/28/1916 0 00 94.00 94.00 94.00 94.00 0 0 12/29/1916 0 00 95.00 95.00 95.00 95.00 0 0 1/ 2/1917 0 00 96.20 96.20 96.20 96.20 0 0 1/ 3/1917 0 00 99.20 99.20 99.20 99.20 0 0 1/ 4/1917 0 00 97.20 97.20 97.20 97.20 0 0 1/ 5/1917 0 00 96.20 96.20 96.20 96.20 0 0 1/ 8/1917 0 00 96.40 96.40 96.40 96.40 0 0 1/ 9/1917 0 00 97.60 97.60 97.60 97.60 0 0 1/10/1917 0 00 95.70 95.70 95.70 95.70 0 0 1/11/1917 0 00 96.00 96.00 96.00 96.00 0 0 1/12/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/15/1917 0 00 95.60 95.60 95.60 95.60 0 0 1/16/1917 0 00 97.60 97.60 97.60 97.60 0 0 1/17/1917 0 00 96.60 96.60 96.60 96.60 0 0 1/18/1917 0 00 97.50 97.50 97.50 97.50 0 0 1/19/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/22/1917 0 00 96.60 96.60 96.60 96.60 0 0 1/23/1917 0 00 96.30 96.30 96.30 96.30 0 0 1/24/1917 0 00 96.70 96.70 96.70 96.70 0 0 1/25/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/26/1917 0 00 97.40 97.40 97.40 97.40 0 0 1/29/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/30/1917 0 00 95.80 95.80 95.80 95.80 0 0 1/31/1917 0 00 95.40 95.40 95.40 95.40 0 0 2/ 1/1917 0 00 88.50 88.50 88.50 88.50 0 0 2/ 2/1917 0 00 87.00 87.00 87.00 87.00 0 0 2/ 5/1917 0 00 92.00 92.00 92.00 92.00 0 0 2/ 6/1917 0 00 92.20 92.20 92.20 92.20 0 0 2/ 7/1917 0 00 92.20 92.20 92.20 92.20 0 0 2/ 8/1917 0 00 90.90 90.90 90.90 90.90 0 0 2/ 9/1917 0 00 90.20 90.20 90.20 90.20 0 0 2/13/1917 0 00 92.40 92.40 92.40 92.40 0 0 2/14/1917 0 00 91.90 91.90 91.90 91.90 0 0 2/15/1917 0 00 91.70 91.70 91.70 91.70 0 0 2/16/1917 0 00 91.80 91.80 91.80 91.80 0 0 2/19/1917 0 00 93.70 93.70 93.70 93.70 0 0 2/20/1917 0 00 94.90 94.90 94.90 94.90 0 0 2/21/1917 0 00 93.90 93.90 93.90 93.90 0 0 2/23/1917 0 00 92.60 92.60 92.60 92.60 0 0 2/26/1917 0 00 93.40 93.40 93.40 93.40 0 0 2/27/1917 0 00 92.70 92.70 92.70 92.70 0 0 2/28/1917 0 00 91.60 91.60 91.60 91.60 0 0 3/ 1/1917 0 00 91.10 91.10 91.10 91.10 0 0 3/ 2/1917 0 00 92.80 92.80 92.80 92.80 0 0 3/ 5/1917 0 00 95.00 95.00 95.00 95.00 0 0 3/ 6/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 7/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 8/1917 0 00 95.30 95.30 95.30 95.30 0 0 3/ 9/1917 0 00 96.50 96.50 96.50 96.50 0 0 3/12/1917 0 00 95.00 95.00 95.00 95.00 0 0 3/13/1917 0 00 95.10 95.10 95.10 95.10 0 0 3/14/1917 0 00 95.20 95.20 95.20 95.20 0 0 3/15/1917 0 00 95.60 95.60 95.60 95.60 0 0 3/16/1917 0 00 95.70 95.70 95.70 95.70 0 0 3/19/1917 0 00 96.90 96.90 96.90 96.90 0 0 3/20/1917 0 00 98.20 98.20 98.20 98.20 0 0 3/21/1917 0 00 97.60 97.60 97.60 97.60 0 0 3/22/1917 0 00 96.80 96.80 96.80 96.80 0 0 3/23/1917 0 00 97.30 97.30 97.30 97.30 0 0 3/26/1917 0 00 96.30 96.30 96.30 96.30 0 0 3/27/1917 0 00 96.50 96.50 96.50 96.50 0 0 3/28/1917 0 00 97.00 97.00 97.00 97.00 0 0 3/29/1917 0 00 96.80 96.80 96.80 96.80 0 0 3/30/1917 0 00 96.70 96.70 96.70 96.70 0 0 4/ 2/1917 0 00 97.10 97.10 97.10 97.10 0 0 4/ 3/1917 0 00 96.30 96.30 96.30 96.30 0 0 4/ 4/1917 0 00 95.80 95.80 95.80 95.80 0 0 4/ 5/1917 0 00 94.60 94.60 94.60 94.60 0 0 4/ 9/1917 0 00 92.40 92.40 92.40 92.40 0 0 4/10/1917 0 00 91.20 91.20 91.20 91.20 0 0 4/11/1917 0 00 92.80 92.80 92.80 92.80 0 0 4/12/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/13/1917 0 00 93.20 93.20 93.20 93.20 0 0 4/16/1917 0 00 92.20 92.20 92.20 92.20 0 0 4/17/1917 0 00 91.90 91.90 91.90 91.90 0 0 4/18/1917 0 00 91.60 91.60 91.60 91.60 0 0 4/19/1917 0 00 91.80 91.80 91.80 91.80 0 0 4/20/1917 0 00 90.80 90.80 90.80 90.80 0 0 4/23/1917 0 00 90.90 90.90 90.90 90.90 0 0 4/24/1917 0 00 90.70 90.70 90.70 90.70 0 0 4/25/1917 0 00 92.90 92.90 92.90 92.90 0 0 4/26/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/27/1917 0 00 93.10 93.10 93.10 93.10 0 0 4/30/1917 0 00 93.20 93.20 93.20 93.20 0 0 5/ 1/1917 0 00 93.40 93.40 93.40 93.40 0 0 5/ 2/1917 0 00 92.50 92.50 92.50 92.50 0 0 5/ 3/1917 0 00 90.90 90.90 90.90 90.90 0 0 5/ 4/1917 0 00 90.50 90.50 90.50 90.50 0 0 5/ 7/1917 0 00 91.20 91.20 91.20 91.20 0 0 5/ 8/1917 0 00 90.20 90.20 90.20 90.20 0 0 5/ 9/1917 0 00 89.10 89.10 89.10 89.10 0 0 5/10/1917 0 00 90.40 90.40 90.40 90.40 0 0 5/11/1917 0 00 89.80 89.80 89.80 89.80 0 0 5/14/1917 0 00 90.80 90.80 90.80 90.80 0 0 5/15/1917 0 00 90.20 90.20 90.20 90.20 0 0 5/16/1917 0 00 92.40 92.40 92.40 92.40 0 0 5/17/1917 0 00 92.80 92.80 92.80 92.80 0 0 5/18/1917 0 00 91.90 91.90 91.90 91.90 0 0 5/21/1917 0 00 93.50 93.50 93.50 93.50 0 0 5/22/1917 0 00 94.10 94.10 94.10 94.10 0 0 5/23/1917 0 00 94.30 94.30 94.30 94.30 0 0 5/24/1917 0 00 95.20 95.20 95.20 95.20 0 0 5/25/1917 0 00 96.80 96.80 96.80 96.80 0 0 5/28/1917 0 00 97.20 97.20 97.20 97.20 0 0 5/29/1917 0 00 97.40 97.40 97.40 97.40 0 0 5/31/1917 0 00 97.40 97.40 97.40 97.40 0 0 6/ 1/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/ 4/1917 0 00 97.00 97.00 97.00 97.00 0 0 6/ 6/1917 0 00 98.40 98.40 98.40 98.40 0 0 6/ 7/1917 0 00 98.20 98.20 98.20 98.20 0 0 6/ 8/1917 0 00 98.60 98.60 98.60 98.60 0 0 6/11/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/12/1917 0 00 97.50 97.50 97.50 97.50 0 0 6/13/1917 0 00 98.30 98.30 98.30 98.30 0 0 6/14/1917 0 00 97.90 97.90 97.90 97.90 0 0 6/15/1917 0 00 97.20 97.20 97.20 97.20 0 0 6/18/1917 0 00 94.90 94.90 94.90 94.90 0 0 6/19/1917 0 00 95.40 95.40 95.40 95.40 0 0 6/20/1917 0 00 94.80 94.80 94.80 94.80 0 0 6/21/1917 0 00 95.80 95.80 95.80 95.80 0 0 6/22/1917 0 00 96.60 96.60 96.60 96.60 0 0 6/25/1917 0 00 97.60 97.60 97.60 97.60 0 0 6/26/1917 0 00 96.80 96.80 96.80 96.80 0 0 6/27/1917 0 00 95.90 95.90 95.90 95.90 0 0 6/28/1917 0 00 95.40 95.40 95.40 95.40 0 0 6/29/1917 0 00 95.40 95.40 95.40 95.40 0 0 7/ 2/1917 0 00 95.20 95.20 95.20 95.20 0 0 7/ 3/1917 0 00 95.30 95.30 95.30 95.30 0 0 7/ 5/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/ 6/1917 0 00 93.90 93.90 93.90 93.90 0 0 7/ 9/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/10/1917 0 00 93.10 93.10 93.10 93.10 0 0 7/11/1917 0 00 94.10 94.10 94.10 94.10 0 0 7/12/1917 0 00 93.60 93.60 93.60 93.60 0 0 7/13/1917 0 00 92.30 92.30 92.30 92.30 0 0 7/16/1917 0 00 91.40 91.40 91.40 91.40 0 0 7/17/1917 0 00 91.90 91.90 91.90 91.90 0 0 7/18/1917 0 00 91.10 91.10 91.10 91.10 0 0 7/19/1917 0 00 90.50 90.50 90.50 90.50 0 0 7/20/1917 0 00 91.60 91.60 91.60 91.60 0 0 7/23/1917 0 00 91.60 91.60 91.60 91.60 0 0 7/24/1917 0 00 91.30 91.30 91.30 91.30 0 0 7/25/1917 0 00 91.20 91.20 91.20 91.20 0 0 7/26/1917 0 00 91.40 91.40 91.40 91.40 0 0 7/27/1917 0 00 91.80 91.80 91.80 91.80 0 0 7/30/1917 0 00 92.10 92.10 92.10 92.10 0 0 7/31/1917 0 00 91.80 91.80 91.80 91.80 0 0 8/ 1/1917 0 00 92.30 92.30 92.30 92.30 0 0 8/ 2/1917 0 00 92.90 92.90 92.90 92.90 0 0 8/ 3/1917 0 00 93.00 93.00 93.00 93.00 0 0 8/ 6/1917 0 00 93.90 93.90 93.90 93.90 0 0 8/ 7/1917 0 00 93.30 93.30 93.30 93.30 0 0 8/ 8/1917 0 00 91.50 91.50 91.50 91.50 0 0 8/ 9/1917 0 00 92.20 92.20 92.20 92.20 0 0 8/10/1917 0 00 91.90 91.90 91.90 91.90 0 0 8/13/1917 0 00 92.70 92.70 92.70 92.70 0 0 8/14/1917 0 00 91.70 91.70 91.70 91.70 0 0 8/15/1917 0 00 92.10 92.10 92.10 92.10 0 0 8/16/1917 0 00 91.40 91.40 91.40 91.40 0 0 8/17/1917 0 00 91.60 91.60 91.60 91.60 0 0 8/20/1917 0 00 91.30 91.30 91.30 91.30 0 0 8/21/1917 0 00 90.80 90.80 90.80 90.80 0 0 8/22/1917 0 00 89.20 89.20 89.20 89.20 0 0 8/23/1917 0 00 88.20 88.20 88.20 88.20 0 0 8/24/1917 0 00 88.90 88.90 88.90 88.90 0 0 8/27/1917 0 00 88.40 88.40 88.40 88.40 0 0 8/28/1917 0 00 86.10 86.10 86.10 86.10 0 0 8/29/1917 0 00 85.90 85.90 85.90 85.90 0 0 8/30/1917 0 00 84.50 84.50 84.50 84.50 0 0 8/31/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/ 4/1917 0 00 81.20 81.20 81.20 81.20 0 0 9/ 5/1917 0 00 83.70 83.70 83.70 83.70 0 0 9/ 6/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/ 7/1917 0 00 83.50 83.50 83.50 83.50 0 0 9/10/1917 0 00 83.90 83.90 83.90 83.90 0 0 9/11/1917 0 00 83.50 83.50 83.50 83.50 0 0 9/12/1917 0 00 82.20 82.20 82.20 82.20 0 0 9/13/1917 0 00 83.10 83.10 83.10 83.10 0 0 9/14/1917 0 00 83.40 83.40 83.40 83.40 0 0 9/17/1917 0 00 81.60 81.60 81.60 81.60 0 0 9/18/1917 0 00 81.60 81.60 81.60 81.60 0 0 9/19/1917 0 00 84.00 84.00 84.00 84.00 0 0 9/20/1917 0 00 84.80 84.80 84.80 84.80 0 0 9/21/1917 0 00 85.20 85.20 85.20 85.20 0 0 9/24/1917 0 00 85.70 85.70 85.70 85.70 0 0 9/25/1917 0 00 86.00 86.00 86.00 86.00 0 0 9/26/1917 0 00 84.60 84.60 84.60 84.60 0 0 9/27/1917 0 00 84.60 84.60 84.60 84.60 0 0 9/28/1917 0 00 83.50 83.50 83.50 83.50 0 0 10/ 1/1917 0 00 83.60 83.60 83.60 83.60 0 0 10/ 2/1917 0 00 83.50 83.50 83.50 83.50 0 0 10/ 3/1917 0 00 82.50 82.50 82.50 82.50 0 0 10/ 4/1917 0 00 80.60 80.60 80.60 80.60 0 0 10/ 5/1917 0 00 81.80 81.80 81.80 81.80 0 0 10/ 8/1917 0 00 80.50 80.50 80.50 80.50 0 0 10/ 9/1917 0 00 79.30 79.30 79.30 79.30 0 0 10/10/1917 0 00 77.30 77.30 77.30 77.30 0 0 10/11/1917 0 00 77.80 77.80 77.80 77.80 0 0 10/15/1917 0 00 75.10 75.10 75.10 75.10 0 0 10/16/1917 0 00 77.10 77.10 77.10 77.10 0 0 10/17/1917 0 00 76.10 76.10 76.10 76.10 0 0 10/18/1917 0 00 77.90 77.90 77.90 77.90 0 0 10/19/1917 0 00 78.20 78.20 78.20 78.20 0 0 10/22/1917 0 00 79.10 79.10 79.10 79.10 0 0 10/23/1917 0 00 78.50 78.50 78.50 78.50 0 0 10/24/1917 0 00 78.30 78.30 78.30 78.30 0 0 10/25/1917 0 00 77.70 77.70 77.70 77.70 0 0 10/26/1917 0 00 77.40 77.40 77.40 77.40 0 0 10/29/1917 0 00 76.30 76.30 76.30 76.30 0 0 10/30/1917 0 00 75.50 75.50 75.50 75.50 0 0 10/31/1917 0 00 74.50 74.50 74.50 74.50 0 0 11/ 1/1917 0 00 71.40 71.40 71.40 71.40 0 0 11/ 2/1917 0 00 72.50 72.50 72.50 72.50 0 0 11/ 5/1917 0 00 69.90 69.90 69.90 69.90 0 0 11/ 7/1917 0 00 71.50 71.50 71.50 71.50 0 0 11/ 8/1917 0 00 68.60 68.60 68.60 68.60 0 0 11/ 9/1917 0 00 69.40 69.40 69.40 69.40 0 0 11/12/1917 0 00 70.70 70.70 70.70 70.70 0 0 11/13/1917 0 00 70.40 70.40 70.40 70.40 0 0 11/14/1917 0 00 69.20 69.20 69.20 69.20 0 0 11/15/1917 0 00 69.10 69.10 69.10 69.10 0 0 11/16/1917 0 00 69.80 69.80 69.80 69.80 0 0 11/19/1917 0 00 71.50 71.50 71.50 71.50 0 0 11/20/1917 0 00 72.80 72.80 72.80 72.80 0 0 11/21/1917 0 00 73.60 73.60 73.60 73.60 0 0 11/22/1917 0 00 72.90 72.90 72.90 72.90 0 0 11/23/1917 0 00 74.20 74.20 74.20 74.20 0 0 11/26/1917 0 00 74.00 74.00 74.00 74.00 0 0 11/27/1917 0 00 73.80 73.80 73.80 73.80 0 0 11/28/1917 0 00 73.30 73.30 73.30 73.30 0 0 11/30/1917 0 00 72.70 72.70 72.70 72.70 0 0 12/ 3/1917 0 00 72.60 72.60 72.60 72.60 0 0 12/ 4/1917 0 00 70.70 70.70 70.70 70.70 0 0 12/ 5/1917 0 00 71.70 71.70 71.70 71.70 0 0 12/ 6/1917 0 00 71.00 71.00 71.00 71.00 0 0 12/ 7/1917 0 00 70.30 70.30 70.30 70.30 0 0 12/10/1917 0 00 70.50 70.50 70.50 70.50 0 0 12/11/1917 0 00 68.80 68.80 68.80 68.80 0 0 12/12/1917 0 00 67.30 67.30 67.30 67.30 0 0 12/13/1917 0 00 66.90 66.90 66.90 66.90 0 0 12/14/1917 0 00 68.70 68.70 68.70 68.70 0 0 12/17/1917 0 00 67.10 67.10 67.10 67.10 0 0 12/18/1917 0 00 67.30 67.30 67.30 67.30 0 0 12/19/1917 0 00 65.90 65.90 65.90 65.90 0 0 12/20/1917 0 00 67.10 67.10 67.10 67.10 0 0 12/21/1917 0 00 68.30 68.30 68.30 68.30 0 0 12/24/1917 0 00 69.30 69.30 69.30 69.30 0 0 12/26/1917 0 00 68.30 68.30 68.30 68.30 0 0 12/27/1917 0 00 70.50 70.50 70.50 70.50 0 0 12/28/1917 0 00 72.10 72.10 72.10 72.10 0 0 12/31/1917 0 00 74.40 74.40 74.40 74.40 0 0 1/ 2/1918 0 00 76.70 76.70 76.70 76.70 0 0 1/ 3/1918 0 00 76.20 76.20 76.20 76.20 0 0 1/ 4/1918 0 00 75.60 75.60 75.60 75.60 0 0 1/ 7/1918 0 00 74.90 74.90 74.90 74.90 0 0 1/ 8/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/ 9/1918 0 00 75.60 75.60 75.60 75.60 0 0 1/10/1918 0 00 76.30 76.30 76.30 76.30 0 0 1/11/1918 0 00 75.00 75.00 75.00 75.00 0 0 1/14/1918 0 00 73.50 73.50 73.50 73.50 0 0 1/15/1918 0 00 73.40 73.40 73.40 73.40 0 0 1/16/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/17/1918 0 00 74.50 74.50 74.50 74.50 0 0 1/18/1918 0 00 74.60 74.60 74.60 74.60 0 0 1/21/1918 0 00 76.10 76.10 76.10 76.10 0 0 1/22/1918 0 00 75.80 75.80 75.80 75.80 0 0 1/23/1918 0 00 75.40 75.40 75.40 75.40 0 0 1/24/1918 0 00 75.90 75.90 75.90 75.90 0 0 1/25/1918 0 00 76.50 76.50 76.50 76.50 0 0 1/29/1918 0 00 77.10 77.10 77.10 77.10 0 0 1/30/1918 0 00 76.90 76.90 76.90 76.90 0 0 1/31/1918 0 00 79.80 79.80 79.80 79.80 0 0 2/ 1/1918 0 00 79.30 79.30 79.30 79.30 0 0 2/ 5/1918 0 00 79.30 79.30 79.30 79.30 0 0 2/ 6/1918 0 00 78.90 78.90 78.90 78.90 0 0 2/ 7/1918 0 00 77.80 77.80 77.80 77.80 0 0 2/ 8/1918 0 00 78.40 78.40 78.40 78.40 0 0 2/13/1918 0 00 78.70 78.70 78.70 78.70 0 0 2/14/1918 0 00 78.70 78.70 78.70 78.70 0 0 2/15/1918 0 00 79.90 79.90 79.90 79.90 0 0 2/18/1918 0 00 81.50 81.50 81.50 81.50 0 0 2/19/1918 0 00 82.10 82.10 82.10 82.10 0 0 2/20/1918 0 00 81.30 81.30 81.30 81.30 0 0 2/21/1918 0 00 80.50 80.50 80.50 80.50 0 0 2/25/1918 0 00 79.20 79.20 79.20 79.20 0 0 2/26/1918 0 00 80.70 80.70 80.70 80.70 0 0 2/27/1918 0 00 80.50 80.50 80.50 80.50 0 0 2/28/1918 0 00 80.40 80.40 80.40 80.40 0 0 3/ 1/1918 0 00 79.90 79.90 79.90 79.90 0 0 3/ 4/1918 0 00 79.00 79.00 79.00 79.00 0 0 3/ 5/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/ 6/1918 0 00 79.20 79.20 79.20 79.20 0 0 3/ 7/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/ 8/1918 0 00 79.50 79.50 79.50 79.50 0 0 3/11/1918 0 00 79.80 79.80 79.80 79.80 0 0 3/12/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/13/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/14/1918 0 00 79.10 79.10 79.10 79.10 0 0 3/15/1918 0 00 79.10 79.10 79.10 79.10 0 0 3/18/1918 0 00 77.90 77.90 77.90 77.90 0 0 3/19/1918 0 00 78.10 78.10 78.10 78.10 0 0 3/20/1918 0 00 78.10 78.10 78.10 78.10 0 0 3/21/1918 0 00 78.70 78.70 78.70 78.70 0 0 3/22/1918 0 00 77.70 77.70 77.70 77.70 0 0 3/25/1918 0 00 76.50 76.50 76.50 76.50 0 0 3/26/1918 0 00 76.50 76.50 76.50 76.50 0 0 3/27/1918 0 00 76.70 76.70 76.70 76.70 0 0 3/28/1918 0 00 76.40 76.40 76.40 76.40 0 0 4/ 1/1918 0 00 77.20 77.20 77.20 77.20 0 0 4/ 2/1918 0 00 76.70 76.70 76.70 76.70 0 0 4/ 3/1918 0 00 77.00 77.00 77.00 77.00 0 0 4/ 4/1918 0 00 77.40 77.40 77.40 77.40 0 0 4/ 5/1918 0 00 77.00 77.00 77.00 77.00 0 0 4/ 8/1918 0 00 77.70 77.70 77.70 77.70 0 0 4/ 9/1918 0 00 77.40 77.40 77.40 77.40 0 0 4/10/1918 0 00 76.90 76.90 76.90 76.90 0 0 4/11/1918 0 00 75.60 75.60 75.60 75.60 0 0 4/12/1918 0 00 76.30 76.30 76.30 76.30 0 0 4/15/1918 0 00 77.50 77.50 77.50 77.50 0 0 4/16/1918 0 00 77.20 77.20 77.20 77.20 0 0 4/17/1918 0 00 76.90 76.90 76.90 76.90 0 0 4/18/1918 0 00 78.10 78.10 78.10 78.10 0 0 4/19/1918 0 00 78.60 78.60 78.60 78.60 0 0 4/22/1918 0 00 79.40 79.40 79.40 79.40 0 0 4/23/1918 0 00 78.30 78.30 78.30 78.30 0 0 4/24/1918 0 00 78.00 78.00 78.00 78.00 0 0 4/25/1918 0 00 77.90 77.90 77.90 77.90 0 0 4/26/1918 0 00 78.20 78.20 78.20 78.20 0 0 4/29/1918 0 00 77.80 77.80 77.80 77.80 0 0 4/30/1918 0 00 77.50 77.50 77.50 77.50 0 0 5/ 1/1918 0 00 78.20 78.20 78.20 78.20 0 0 5/ 2/1918 0 00 78.90 78.90 78.90 78.90 0 0 5/ 3/1918 0 00 78.60 78.60 78.60 78.60 0 0 5/ 6/1918 0 00 79.40 79.40 79.40 79.40 0 0 5/ 7/1918 0 00 80.50 80.50 80.50 80.50 0 0 5/ 8/1918 0 00 80.30 80.30 80.30 80.30 0 0 5/ 9/1918 0 00 81.30 81.30 81.30 81.30 0 0 5/10/1918 0 00 81.30 81.30 81.30 81.30 0 0 5/13/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/14/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/15/1918 0 00 84.00 84.00 84.00 84.00 0 0 5/16/1918 0 00 84.00 84.00 84.00 84.00 0 0 5/17/1918 0 00 83.50 83.50 83.50 83.50 0 0 5/20/1918 0 00 82.50 82.50 82.50 82.50 0 0 5/21/1918 0 00 82.90 82.90 82.90 82.90 0 0 5/22/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/23/1918 0 00 82.20 82.20 82.20 82.20 0 0 5/24/1918 0 00 81.60 81.60 81.60 81.60 0 0 5/27/1918 0 00 78.70 78.70 78.70 78.70 0 0 5/28/1918 0 00 78.40 78.40 78.40 78.40 0 0 5/29/1918 0 00 78.40 78.40 78.40 78.40 0 0 5/31/1918 0 00 78.10 78.10 78.10 78.10 0 0 6/ 3/1918 0 00 78.60 78.60 78.60 78.60 0 0 6/ 4/1918 0 00 79.60 79.60 79.60 79.60 0 0 6/ 5/1918 0 00 79.50 79.50 79.50 79.50 0 0 6/ 6/1918 0 00 78.90 78.90 78.90 78.90 0 0 6/ 7/1918 0 00 78.50 78.50 78.50 78.50 0 0 6/10/1918 0 00 78.90 78.90 78.90 78.90 0 0 6/11/1918 0 00 79.10 79.10 79.10 79.10 0 0 6/12/1918 0 00 79.80 79.80 79.80 79.80 0 0 6/13/1918 0 00 80.50 80.50 80.50 80.50 0 0 6/14/1918 0 00 80.60 80.60 80.60 80.60 0 0 6/17/1918 0 00 80.60 80.60 80.60 80.60 0 0 6/18/1918 0 00 80.90 80.90 80.90 80.90 0 0 6/19/1918 0 00 80.90 80.90 80.90 80.90 0 0 6/20/1918 0 00 81.80 81.80 81.80 81.80 0 0 6/21/1918 0 00 81.70 81.70 81.70 81.70 0 0 6/24/1918 0 00 82.50 82.50 82.50 82.50 0 0 6/25/1918 0 00 82.40 82.40 82.40 82.40 0 0 6/26/1918 0 00 83.00 83.00 83.00 83.00 0 0 6/27/1918 0 00 82.80 82.80 82.80 82.80 0 0 6/28/1918 0 00 82.60 82.60 82.60 82.60 0 0 7/ 1/1918 0 00 81.80 81.80 81.80 81.80 0 0 7/ 2/1918 0 00 81.90 81.90 81.90 81.90 0 0 7/ 3/1918 0 00 82.50 82.50 82.50 82.50 0 0 7/ 5/1918 0 00 82.90 82.90 82.90 82.90 0 0 7/ 8/1918 0 00 82.60 82.60 82.60 82.60 0 0 7/ 9/1918 0 00 82.80 82.80 82.80 82.80 0 0 7/10/1918 0 00 82.10 82.10 82.10 82.10 0 0 7/11/1918 0 00 81.10 81.10 81.10 81.10 0 0 7/12/1918 0 00 81.20 81.20 81.20 81.20 0 0 7/15/1918 0 00 80.60 80.60 80.60 80.60 0 0 7/16/1918 0 00 81.70 81.70 81.70 81.70 0 0 7/17/1918 0 00 81.50 81.50 81.50 81.50 0 0 7/18/1918 0 00 82.90 82.90 82.90 82.90 0 0 7/19/1918 0 00 82.30 82.30 82.30 82.30 0 0 7/22/1918 0 00 81.20 81.20 81.20 81.20 0 0 7/23/1918 0 00 80.50 80.50 80.50 80.50 0 0 7/24/1918 0 00 80.90 80.90 80.90 80.90 0 0 7/25/1918 0 00 81.30 81.30 81.30 81.30 0 0 7/26/1918 0 00 81.50 81.50 81.50 81.50 0 0 7/29/1918 0 00 81.10 81.10 81.10 81.10 0 0 7/30/1918 0 00 80.80 80.80 80.80 80.80 0 0 7/31/1918 0 00 81.20 81.20 81.20 81.20 0 0 8/ 1/1918 0 00 80.70 80.70 80.70 80.70 0 0 8/ 2/1918 0 00 80.80 80.80 80.80 80.80 0 0 8/ 5/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/ 6/1918 0 00 81.10 81.10 81.10 81.10 0 0 8/ 7/1918 0 00 80.90 80.90 80.90 80.90 0 0 8/ 8/1918 0 00 81.10 81.10 81.10 81.10 0 0 8/ 9/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/12/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/13/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/14/1918 0 00 81.70 81.70 81.70 81.70 0 0 8/15/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/16/1918 0 00 81.80 81.80 81.80 81.80 0 0 8/19/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/20/1918 0 00 81.90 81.90 81.90 81.90 0 0 8/21/1918 0 00 81.90 81.90 81.90 81.90 0 0 8/22/1918 0 00 81.60 81.60 81.60 81.60 0 0 8/23/1918 0 00 82.20 82.20 82.20 82.20 0 0 8/26/1918 0 00 82.90 82.90 82.90 82.90 0 0 8/27/1918 0 00 83.00 83.00 83.00 83.00 0 0 8/28/1918 0 00 83.20 83.20 83.20 83.20 0 0 8/29/1918 0 00 82.70 82.70 82.70 82.70 0 0 8/30/1918 0 00 82.50 82.50 82.50 82.50 0 0 9/ 3/1918 0 00 83.80 83.80 83.80 83.80 0 0 9/ 4/1918 0 00 83.60 83.60 83.60 83.60 0 0 9/ 5/1918 0 00 83.60 83.60 83.60 83.60 0 0 9/ 6/1918 0 00 82.60 82.60 82.60 82.60 0 0 9/ 9/1918 0 00 81.80 81.80 81.80 81.80 0 0 9/10/1918 0 00 81.30 81.30 81.30 81.30 0 0 9/11/1918 0 00 80.50 80.50 80.50 80.50 0 0 9/13/1918 0 00 80.30 80.30 80.30 80.30 0 0 9/16/1918 0 00 81.50 81.50 81.50 81.50 0 0 9/17/1918 0 00 81.80 81.80 81.80 81.80 0 0 9/18/1918 0 00 81.90 81.90 81.90 81.90 0 0 9/19/1918 0 00 81.60 81.60 81.60 81.60 0 0 9/20/1918 0 00 81.90 81.90 81.90 81.90 0 0 9/23/1918 0 00 82.40 82.40 82.40 82.40 0 0 9/24/1918 0 00 82.80 82.80 82.80 82.80 0 0 9/25/1918 0 00 82.60 82.60 82.60 82.60 0 0 9/26/1918 0 00 82.80 82.80 82.80 82.80 0 0 9/27/1918 0 00 84.00 84.00 84.00 84.00 0 0 9/30/1918 0 00 84.70 84.70 84.70 84.70 0 0 10/ 1/1918 0 00 83.90 83.90 83.90 83.90 0 0 10/ 2/1918 0 00 84.50 84.50 84.50 84.50 0 0 10/ 3/1918 0 00 84.90 84.90 84.90 84.90 0 0 10/ 4/1918 0 00 85.30 85.30 85.30 85.30 0 0 10/ 7/1918 0 00 84.40 84.40 84.40 84.40 0 0 10/ 8/1918 0 00 84.30 84.30 84.30 84.30 0 0 10/ 9/1918 0 00 83.40 83.40 83.40 83.40 0 0 10/10/1918 0 00 84.20 84.20 84.20 84.20 0 0 10/11/1918 0 00 84.80 84.80 84.80 84.80 0 0 10/14/1918 0 00 86.40 86.40 86.40 86.40 0 0 10/15/1918 0 00 86.20 86.20 86.20 86.20 0 0 10/16/1918 0 00 86.60 86.60 86.60 86.60 0 0 10/17/1918 0 00 88.30 88.30 88.30 88.30 0 0 10/18/1918 0 00 89.10 89.10 89.10 89.10 0 0 10/21/1918 0 00 88.20 88.20 88.20 88.20 0 0 10/22/1918 0 00 87.80 87.80 87.80 87.80 0 0 10/23/1918 0 00 87.10 87.10 87.10 87.10 0 0 10/24/1918 0 00 87.10 87.10 87.10 87.10 0 0 10/25/1918 0 00 86.50 86.50 86.50 86.50 0 0 10/28/1918 0 00 87.30 87.30 87.30 87.30 0 0 10/29/1918 0 00 86.40 86.40 86.40 86.40 0 0 10/30/1918 0 00 84.10 84.10 84.10 84.10 0 0 10/31/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/ 1/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/ 4/1918 0 00 85.70 85.70 85.70 85.70 0 0 11/ 6/1918 0 00 86.60 86.60 86.60 86.60 0 0 11/ 7/1918 0 00 87.60 87.60 87.60 87.60 0 0 11/ 8/1918 0 00 87.70 87.70 87.70 87.70 0 0 11/12/1918 0 00 86.60 86.60 86.60 86.60 0 0 11/13/1918 0 00 86.10 86.10 86.10 86.10 0 0 11/14/1918 0 00 85.50 85.50 85.50 85.50 0 0 11/15/1918 0 00 86.20 86.20 86.20 86.20 0 0 11/18/1918 0 00 85.00 85.00 85.00 85.00 0 0 11/19/1918 0 00 84.70 84.70 84.70 84.70 0 0 11/20/1918 0 00 84.30 84.30 84.30 84.30 0 0 11/21/1918 0 00 83.80 83.80 83.80 83.80 0 0 11/22/1918 0 00 82.60 82.60 82.60 82.60 0 0 11/25/1918 0 00 79.90 79.90 79.90 79.90 0 0 11/26/1918 0 00 81.40 81.40 81.40 81.40 0 0 11/27/1918 0 00 80.20 80.20 80.20 80.20 0 0 11/29/1918 0 00 80.90 80.90 80.90 80.90 0 0 12/ 2/1918 0 00 81.10 81.10 81.10 81.10 0 0 12/ 3/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 4/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 5/1918 0 00 82.90 82.90 82.90 82.90 0 0 12/ 6/1918 0 00 82.50 82.50 82.50 82.50 0 0 12/ 9/1918 0 00 83.40 83.40 83.40 83.40 0 0 12/10/1918 0 00 84.50 84.50 84.50 84.50 0 0 12/11/1918 0 00 84.30 84.30 84.30 84.30 0 0 12/12/1918 0 00 83.50 83.50 83.50 83.50 0 0 12/13/1918 0 00 82.70 82.70 82.70 82.70 0 0 12/16/1918 0 00 83.20 83.20 83.20 83.20 0 0 12/17/1918 0 00 83.40 83.40 83.40 83.40 0 0 12/18/1918 0 00 83.00 83.00 83.00 83.00 0 0 12/19/1918 0 00 82.40 82.40 82.40 82.40 0 0 12/20/1918 0 00 81.70 81.70 81.70 81.70 0 0 12/23/1918 0 00 81.50 81.50 81.50 81.50 0 0 12/24/1918 0 00 80.60 80.60 80.60 80.60 0 0 12/26/1918 0 00 80.40 80.40 80.40 80.40 0 0 12/27/1918 0 00 81.20 81.20 81.20 81.20 0 0 12/30/1918 0 00 80.80 80.80 80.80 80.80 0 0 12/31/1918 0 00 82.20 82.20 82.20 82.20 0 0 1/ 2/1919 0 00 82.60 82.60 82.60 82.60 0 0 1/ 3/1919 0 00 83.40 83.40 83.40 83.40 0 0 1/ 6/1919 0 00 82.50 82.50 82.50 82.50 0 0 1/ 7/1919 0 00 82.40 82.40 82.40 82.40 0 0 1/ 8/1919 0 00 82.60 82.60 82.60 82.60 0 0 1/ 9/1919 0 00 82.80 82.80 82.80 82.80 0 0 1/10/1919 0 00 82.30 82.30 82.30 82.30 0 0 1/13/1919 0 00 81.80 81.80 81.80 81.80 0 0 1/14/1919 0 00 82.00 82.00 82.00 82.00 0 0 1/15/1919 0 00 82.40 82.40 82.40 82.40 0 0 1/16/1919 0 00 82.20 82.20 82.20 82.20 0 0 1/17/1919 0 00 81.40 81.40 81.40 81.40 0 0 1/20/1919 0 00 80.10 80.10 80.10 80.10 0 0 1/21/1919 0 00 79.90 79.90 79.90 79.90 0 0 1/22/1919 0 00 80.00 80.00 80.00 80.00 0 0 1/23/1919 0 00 80.20 80.20 80.20 80.20 0 0 1/24/1919 0 00 81.80 81.80 81.80 81.80 0 0 1/27/1919 0 00 81.50 81.50 81.50 81.50 0 0 1/28/1919 0 00 81.60 81.60 81.60 81.60 0 0 1/29/1919 0 00 80.60 80.60 80.60 80.60 0 0 1/30/1919 0 00 80.90 80.90 80.90 80.90 0 0 1/31/1919 0 00 80.60 80.60 80.60 80.60 0 0 2/ 3/1919 0 00 80.90 80.90 80.90 80.90 0 0 2/ 4/1919 0 00 81.10 81.10 81.10 81.10 0 0 2/ 5/1919 0 00 80.70 80.70 80.70 80.70 0 0 2/ 6/1919 0 00 79.70 79.70 79.70 79.70 0 0 2/ 7/1919 0 00 79.40 79.40 79.40 79.40 0 0 2/10/1919 0 00 79.70 79.70 79.70 79.70 0 0 2/11/1919 0 00 80.30 80.30 80.30 80.30 0 0 2/13/1919 0 00 81.10 81.10 81.10 81.10 0 0 2/14/1919 0 00 81.20 81.20 81.20 81.20 0 0 2/17/1919 0 00 82.60 82.60 82.60 82.60 0 0 2/18/1919 0 00 81.90 81.90 81.90 81.90 0 0 2/19/1919 0 00 82.60 82.60 82.60 82.60 0 0 2/20/1919 0 00 82.90 82.90 82.90 82.90 0 0 2/21/1919 0 00 84.20 84.20 84.20 84.20 0 0 2/24/1919 0 00 84.60 84.60 84.60 84.60 0 0 2/25/1919 0 00 84.60 84.60 84.60 84.60 0 0 2/26/1919 0 00 85.60 85.60 85.60 85.60 0 0 2/27/1919 0 00 85.70 85.70 85.70 85.70 0 0 2/28/1919 0 00 84.80 84.80 84.80 84.80 0 0 3/ 3/1919 0 00 85.60 85.60 85.60 85.60 0 0 3/ 4/1919 0 00 85.10 85.10 85.10 85.10 0 0 3/ 5/1919 0 00 84.20 84.20 84.20 84.20 0 0 3/ 6/1919 0 00 85.60 85.60 85.60 85.60 0 0 3/ 7/1919 0 00 86.20 86.20 86.20 86.20 0 0 3/10/1919 0 00 87.40 87.40 87.40 87.40 0 0 3/11/1919 0 00 88.10 88.10 88.10 88.10 0 0 3/12/1919 0 00 88.30 88.30 88.30 88.30 0 0 3/13/1919 0 00 88.20 88.20 88.20 88.20 0 0 3/14/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/17/1919 0 00 88.40 88.40 88.40 88.40 0 0 3/18/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/19/1919 0 00 88.30 88.30 88.30 88.30 0 0 3/20/1919 0 00 87.80 87.80 87.80 87.80 0 0 3/21/1919 0 00 89.10 89.10 89.10 89.10 0 0 3/24/1919 0 00 87.90 87.90 87.90 87.90 0 0 3/26/1919 0 00 86.80 86.80 86.80 86.80 0 0 3/27/1919 0 00 87.70 87.70 87.70 87.70 0 0 3/28/1919 0 00 88.90 88.90 88.90 88.90 0 0 3/31/1919 0 00 88.90 88.90 88.90 88.90 0 0 4/ 1/1919 0 00 88.80 88.80 88.80 88.80 0 0 4/ 2/1919 0 00 89.30 89.30 89.30 89.30 0 0 4/ 3/1919 0 00 88.90 88.90 88.90 88.90 0 0 4/ 4/1919 0 00 89.60 89.60 89.60 89.60 0 0 4/ 7/1919 0 00 90.20 90.20 90.20 90.20 0 0 4/ 8/1919 0 00 90.60 90.60 90.60 90.60 0 0 4/ 9/1919 0 00 91.00 91.00 91.00 91.00 0 0 4/10/1919 0 00 90.10 90.10 90.10 90.10 0 0 4/11/1919 0 00 90.10 90.10 90.10 90.10 0 0 4/14/1919 0 00 90.50 90.50 90.50 90.50 0 0 4/15/1919 0 00 91.50 91.50 91.50 91.50 0 0 4/16/1919 0 00 91.10 91.10 91.10 91.10 0 0 4/17/1919 0 00 90.90 90.90 90.90 90.90 0 0 4/21/1919 0 00 92.20 92.20 92.20 92.20 0 0 4/22/1919 0 00 92.20 92.20 92.20 92.20 0 0 4/23/1919 0 00 92.40 92.40 92.40 92.40 0 0 4/24/1919 0 00 91.70 91.70 91.70 91.70 0 0 4/25/1919 0 00 92.10 92.10 92.10 92.10 0 0 4/28/1919 0 00 93.20 93.20 93.20 93.20 0 0 4/29/1919 0 00 93.50 93.50 93.50 93.50 0 0 4/30/1919 0 00 92.90 92.90 92.90 92.90 0 0 5/ 1/1919 0 00 93.30 93.30 93.30 93.30 0 0 5/ 2/1919 0 00 94.30 94.30 94.30 94.30 0 0 5/ 5/1919 0 00 94.90 94.90 94.90 94.90 0 0 5/ 7/1919 0 00 96.20 96.20 96.20 96.20 0 0 5/ 8/1919 0 00 97.70 97.70 97.70 97.70 0 0 5/ 9/1919 0 00 98.60 98.60 98.60 98.60 0 0 5/12/1919 0 00 98.50 98.50 98.50 98.50 0 0 5/13/1919 0 00 99.20 99.20 99.20 99.20 0 0 5/14/1919 0 00 100.40 100.40 100.40 100.40 0 0 5/15/1919 0 00 99.50 99.50 99.50 99.50 0 0 5/16/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/19/1919 0 00 99.20 99.20 99.20 99.20 0 0 5/20/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/21/1919 0 00 99.70 99.70 99.70 99.70 0 0 5/22/1919 0 00 99.90 99.90 99.90 99.90 0 0 5/23/1919 0 00 100.50 100.50 100.50 100.50 0 0 5/26/1919 0 00 103.80 103.80 103.80 103.80 0 0 5/27/1919 0 00 103.60 103.60 103.60 103.60 0 0 5/28/1919 0 00 104.00 104.00 104.00 104.00 0 0 5/29/1919 0 00 105.50 105.50 105.50 105.50 0 0 6/ 2/1919 0 00 106.90 106.90 106.90 106.90 0 0 6/ 3/1919 0 00 103.80 103.80 103.80 103.80 0 0 6/ 4/1919 0 00 105.70 105.70 105.70 105.70 0 0 6/ 5/1919 0 00 107.60 107.60 107.60 107.60 0 0 6/ 6/1919 0 00 107.50 107.50 107.50 107.50 0 0 6/ 9/1919 0 00 107.40 107.40 107.40 107.40 0 0 6/10/1919 0 00 105.40 105.40 105.40 105.40 0 0 6/11/1919 0 00 105.20 105.20 105.20 105.20 0 0 6/12/1919 0 00 105.10 105.10 105.10 105.10 0 0 6/13/1919 0 00 102.90 102.90 102.90 102.90 0 0 6/16/1919 0 00 99.60 99.60 99.60 99.60 0 0 6/17/1919 0 00 103.30 103.30 103.30 103.30 0 0 6/18/1919 0 00 105.10 105.10 105.10 105.10 0 0 6/19/1919 0 00 104.50 104.50 104.50 104.50 0 0 6/20/1919 0 00 106.10 106.10 106.10 106.10 0 0 6/23/1919 0 00 106.10 106.10 106.10 106.10 0 0 6/24/1919 0 00 104.60 104.60 104.60 104.60 0 0 6/25/1919 0 00 104.90 104.90 104.90 104.90 0 0 6/26/1919 0 00 105.60 105.60 105.60 105.60 0 0 6/27/1919 0 00 106.70 106.70 106.70 106.70 0 0 6/30/1919 0 00 106.90 106.90 106.90 106.90 0 0 7/ 1/1919 0 00 108.10 108.10 108.10 108.10 0 0 7/ 2/1919 0 00 108.60 108.60 108.60 108.60 0 0 7/ 3/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/ 7/1919 0 00 109.40 109.40 109.40 109.40 0 0 7/ 8/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/ 9/1919 0 00 110.50 110.50 110.50 110.50 0 0 7/10/1919 0 00 110.00 110.00 110.00 110.00 0 0 7/11/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/14/1919 0 00 112.20 112.20 112.20 112.20 0 0 7/15/1919 0 00 111.70 111.70 111.70 111.70 0 0 7/16/1919 0 00 111.50 111.50 111.50 111.50 0 0 7/17/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/18/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/21/1919 0 00 107.20 107.20 107.20 107.20 0 0 7/22/1919 0 00 109.30 109.30 109.30 109.30 0 0 7/23/1919 0 00 110.70 110.70 110.70 110.70 0 0 7/24/1919 0 00 109.90 109.90 109.90 109.90 0 0 7/25/1919 0 00 110.00 110.00 110.00 110.00 0 0 7/28/1919 0 00 110.90 110.90 110.90 110.90 0 0 7/29/1919 0 00 109.70 109.70 109.70 109.70 0 0 7/30/1919 0 00 108.90 108.90 108.90 108.90 0 0 7/31/1919 0 00 107.20 107.20 107.20 107.20 0 0 8/ 1/1919 0 00 107.90 107.90 107.90 107.90 0 0 8/ 4/1919 0 00 102.80 102.80 102.80 102.80 0 0 8/ 5/1919 0 00 102.40 102.40 102.40 102.40 0 0 8/ 6/1919 0 00 105.80 105.80 105.80 105.80 0 0 8/ 7/1919 0 00 100.80 100.80 100.80 100.80 0 0 8/ 8/1919 0 00 101.90 101.90 101.90 101.90 0 0 8/11/1919 0 00 103.90 103.90 103.90 103.90 0 0 8/12/1919 0 00 105.10 105.10 105.10 105.10 0 0 8/13/1919 0 00 104.30 104.30 104.30 104.30 0 0 8/14/1919 0 00 102.90 102.90 102.90 102.90 0 0 8/15/1919 0 00 102.30 102.30 102.30 102.30 0 0 8/18/1919 0 00 99.70 99.70 99.70 99.70 0 0 8/19/1919 0 00 100.60 100.60 100.60 100.60 0 0 8/20/1919 0 00 98.50 98.50 98.50 98.50 0 0 8/21/1919 0 00 99.50 99.50 99.50 99.50 0 0 8/22/1919 0 00 100.80 100.80 100.80 100.80 0 0 8/25/1919 0 00 101.60 101.60 101.60 101.60 0 0 8/26/1919 0 00 103.30 103.30 103.30 103.30 0 0 8/27/1919 0 00 101.90 101.90 101.90 101.90 0 0 8/28/1919 0 00 103.00 103.00 103.00 103.00 0 0 8/29/1919 0 00 104.80 104.80 104.80 104.80 0 0 9/ 2/1919 0 00 106.30 106.30 106.30 106.30 0 0 9/ 3/1919 0 00 108.60 108.60 108.60 108.60 0 0 9/ 4/1919 0 00 108.30 108.30 108.30 108.30 0 0 9/ 5/1919 0 00 106.90 106.90 106.90 106.90 0 0 9/ 8/1919 0 00 106.50 106.50 106.50 106.50 0 0 9/ 9/1919 0 00 108.30 108.30 108.30 108.30 0 0 9/11/1919 0 00 107.70 107.70 107.70 107.70 0 0 9/12/1919 0 00 107.10 107.10 107.10 107.10 0 0 9/15/1919 0 00 108.40 108.40 108.40 108.40 0 0 9/16/1919 0 00 108.80 108.80 108.80 108.80 0 0 9/17/1919 0 00 107.60 107.60 107.60 107.60 0 0 9/18/1919 0 00 106.80 106.80 106.80 106.80 0 0 9/19/1919 0 00 105.80 105.80 105.80 105.80 0 0 9/22/1919 0 00 106.30 106.30 106.30 106.30 0 0 9/23/1919 0 00 106.90 106.90 106.90 106.90 0 0 9/24/1919 0 00 106.80 106.80 106.80 106.80 0 0 9/25/1919 0 00 107.30 107.30 107.30 107.30 0 0 9/26/1919 0 00 108.70 108.70 108.70 108.70 0 0 9/29/1919 0 00 110.30 110.30 110.30 110.30 0 0 9/30/1919 0 00 111.40 111.40 111.40 111.40 0 0 10/ 1/1919 0 00 111.10 111.10 111.10 111.10 0 0 10/ 2/1919 0 00 111.20 111.20 111.20 111.20 0 0 10/ 3/1919 0 00 108.90 108.90 108.90 108.90 0 0 10/ 6/1919 0 00 112.00 112.00 112.00 112.00 0 0 10/ 7/1919 0 00 112.60 112.60 112.60 112.60 0 0 10/ 8/1919 0 00 113.60 113.60 113.60 113.60 0 0 10/ 9/1919 0 00 113.40 113.40 113.40 113.40 0 0 10/10/1919 0 00 114.40 114.40 114.40 114.40 0 0 10/14/1919 0 00 112.40 112.40 112.40 112.40 0 0 10/15/1919 0 00 112.90 112.90 112.90 112.90 0 0 10/16/1919 0 00 112.50 112.50 112.50 112.50 0 0 10/17/1919 0 00 112.90 112.90 112.90 112.90 0 0 10/20/1919 0 00 115.40 115.40 115.40 115.40 0 0 10/21/1919 0 00 115.60 115.60 115.60 115.60 0 0 10/22/1919 0 00 117.60 117.60 117.60 117.60 0 0 10/23/1919 0 00 114.90 114.90 114.90 114.90 0 0 10/24/1919 0 00 115.60 115.60 115.60 115.60 0 0 10/27/1919 0 00 114.90 114.90 114.90 114.90 0 0 10/28/1919 0 00 116.30 116.30 116.30 116.30 0 0 10/29/1919 0 00 117.40 117.40 117.40 117.40 0 0 10/30/1919 0 00 117.30 117.30 117.30 117.30 0 0 10/31/1919 0 00 118.90 118.90 118.90 118.90 0 0 11/ 3/1919 0 00 119.60 119.60 119.60 119.60 0 0 11/ 5/1919 0 00 118.50 118.50 118.50 118.50 0 0 11/ 6/1919 0 00 117.80 117.80 117.80 117.80 0 0 11/ 7/1919 0 00 117.20 117.20 117.20 117.20 0 0 11/10/1919 0 00 112.90 112.90 112.90 112.90 0 0 11/11/1919 0 00 110.80 110.80 110.80 110.80 0 0 11/12/1919 0 00 107.20 107.20 107.20 107.20 0 0 11/13/1919 0 00 110.70 110.70 110.70 110.70 0 0 11/14/1919 0 00 109.80 109.80 109.80 109.80 0 0 11/17/1919 0 00 109.10 109.10 109.10 109.10 0 0 11/18/1919 0 00 107.50 107.50 107.50 107.50 0 0 11/19/1919 0 00 106.20 106.20 106.20 106.20 0 0 11/20/1919 0 00 108.20 108.20 108.20 108.20 0 0 11/21/1919 0 00 107.70 107.70 107.70 107.70 0 0 11/24/1919 0 00 108.90 108.90 108.90 108.90 0 0 11/25/1919 0 00 109.00 109.00 109.00 109.00 0 0 11/26/1919 0 00 107.50 107.50 107.50 107.50 0 0 11/28/1919 0 00 103.70 103.70 103.70 103.70 0 0 12/ 1/1919 0 00 104.00 104.00 104.00 104.00 0 0 12/ 2/1919 0 00 104.40 104.40 104.40 104.40 0 0 12/ 3/1919 0 00 105.80 105.80 105.80 105.80 0 0 12/ 4/1919 0 00 107.90 107.90 107.90 107.90 0 0 12/ 5/1919 0 00 107.40 107.40 107.40 107.40 0 0 12/ 8/1919 0 00 107.80 107.80 107.80 107.80 0 0 12/ 9/1919 0 00 106.90 106.90 106.90 106.90 0 0 12/10/1919 0 00 107.00 107.00 107.00 107.00 0 0 12/11/1919 0 00 105.00 105.00 105.00 105.00 0 0 12/12/1919 0 00 103.70 103.70 103.70 103.70 0 0 12/15/1919 0 00 105.10 105.10 105.10 105.10 0 0 12/16/1919 0 00 106.60 106.60 106.60 106.60 0 0 12/17/1919 0 00 107.30 107.30 107.30 107.30 0 0 12/18/1919 0 00 103.80 103.80 103.80 103.80 0 0 12/19/1919 0 00 104.60 104.60 104.60 104.60 0 0 12/22/1919 0 00 103.60 103.60 103.60 103.60 0 0 12/23/1919 0 00 103.80 103.80 103.80 103.80 0 0 12/24/1919 0 00 103.90 103.90 103.90 103.90 0 0 12/26/1919 0 00 105.60 105.60 105.60 105.60 0 0 12/29/1919 0 00 105.20 105.20 105.20 105.20 0 0 12/30/1919 0 00 105.50 105.50 105.50 105.50 0 0 12/31/1919 0 00 107.20 107.20 107.20 107.20 0 0 1/ 2/1920 0 00 108.80 108.80 108.80 108.80 0 0 1/ 5/1920 0 00 108.90 108.90 108.90 108.90 0 0 1/ 6/1920 0 00 107.40 107.40 107.40 107.40 0 0 1/ 7/1920 0 00 107.60 107.60 107.60 107.60 0 0 1/ 8/1920 0 00 107.20 107.20 107.20 107.20 0 0 1/ 9/1920 0 00 106.60 106.60 106.60 106.60 0 0 1/12/1920 0 00 104.20 104.20 104.20 104.20 0 0 1/13/1920 0 00 104.50 104.50 104.50 104.50 0 0 1/14/1920 0 00 102.00 102.00 102.00 102.00 0 0 1/15/1920 0 00 103.60 103.60 103.60 103.60 0 0 1/16/1920 0 00 101.90 101.90 101.90 101.90 0 0 1/19/1920 0 00 102.70 102.70 102.70 102.70 0 0 1/20/1920 0 00 103.50 103.50 103.50 103.50 0 0 1/21/1920 0 00 102.60 102.60 102.60 102.60 0 0 1/22/1920 0 00 102.40 102.40 102.40 102.40 0 0 1/23/1920 0 00 101.90 101.90 101.90 101.90 0 0 1/26/1920 0 00 103.70 103.70 103.70 103.70 0 0 1/27/1920 0 00 104.20 104.20 104.20 104.20 0 0 1/28/1920 0 00 104.00 104.00 104.00 104.00 0 0 1/29/1920 0 00 103.60 103.60 103.60 103.60 0 0 1/30/1920 0 00 104.20 104.20 104.20 104.20 0 0 2/ 2/1920 0 00 103.00 103.00 103.00 103.00 0 0 2/ 3/1920 0 00 100.00 100.00 100.00 100.00 0 0 2/ 4/1920 0 00 97.20 97.20 97.20 97.20 0 0 2/ 5/1920 0 00 95.50 95.50 95.50 95.50 0 0 2/ 6/1920 0 00 95.80 95.80 95.80 95.80 0 0 2/ 9/1920 0 00 95.70 95.70 95.70 95.70 0 0 2/10/1920 0 00 92.10 92.10 92.10 92.10 0 0 2/11/1920 0 00 90.70 90.70 90.70 90.70 0 0 2/13/1920 0 00 92.70 92.70 92.70 92.70 0 0 2/16/1920 0 00 92.60 92.60 92.60 92.60 0 0 2/17/1920 0 00 93.60 93.60 93.60 93.60 0 0 2/18/1920 0 00 94.40 94.40 94.40 94.40 0 0 2/19/1920 0 00 94.20 94.20 94.20 94.20 0 0 2/20/1920 0 00 95.60 95.60 95.60 95.60 0 0 2/24/1920 0 00 93.00 93.00 93.00 93.00 0 0 2/25/1920 0 00 90.00 90.00 90.00 90.00 0 0 2/26/1920 0 00 91.40 91.40 91.40 91.40 0 0 2/27/1920 0 00 91.20 91.20 91.20 91.20 0 0 3/ 1/1920 0 00 92.40 92.40 92.40 92.40 0 0 3/ 2/1920 0 00 91.70 91.70 91.70 91.70 0 0 3/ 3/1920 0 00 92.00 92.00 92.00 92.00 0 0 3/ 4/1920 0 00 94.20 94.20 94.20 94.20 0 0 3/ 5/1920 0 00 94.60 94.60 94.60 94.60 0 0 3/ 8/1920 0 00 97.40 97.40 97.40 97.40 0 0 3/ 9/1920 0 00 97.10 97.10 97.10 97.10 0 0 3/10/1920 0 00 99.50 99.50 99.50 99.50 0 0 3/11/1920 0 00 99.80 99.80 99.80 99.80 0 0 3/12/1920 0 00 98.60 98.60 98.60 98.60 0 0 3/15/1920 0 00 105.60 105.60 105.60 105.60 0 0 3/16/1920 0 00 100.40 100.40 100.40 100.40 0 0 3/17/1920 0 00 102.10 102.10 102.10 102.10 0 0 3/18/1920 0 00 104.00 104.00 104.00 104.00 0 0 3/19/1920 0 00 103.70 103.70 103.70 103.70 0 0 3/22/1920 0 00 104.20 104.20 104.20 104.20 0 0 3/23/1920 0 00 103.60 103.60 103.60 103.60 0 0 3/24/1920 0 00 100.30 100.30 100.30 100.30 0 0 3/25/1920 0 00 101.50 101.50 101.50 101.50 0 0 3/26/1920 0 00 103.60 103.60 103.60 103.60 0 0 3/29/1920 0 00 102.20 102.20 102.20 102.20 0 0 3/30/1920 0 00 102.50 102.50 102.50 102.50 0 0 3/31/1920 0 00 102.80 102.80 102.80 102.80 0 0 4/ 1/1920 0 00 102.70 102.70 102.70 102.70 0 0 4/ 5/1920 0 00 103.00 103.00 103.00 103.00 0 0 4/ 6/1920 0 00 104.30 104.30 104.30 104.30 0 0 4/ 7/1920 0 00 105.50 105.50 105.50 105.50 0 0 4/ 8/1920 0 00 105.70 105.70 105.70 105.70 0 0 4/ 9/1920 0 00 105.40 105.40 105.40 105.40 0 0 4/12/1920 0 00 103.90 103.90 103.90 103.90 0 0 4/13/1920 0 00 104.60 104.60 104.60 104.60 0 0 4/14/1920 0 00 105.20 105.20 105.20 105.20 0 0 4/15/1920 0 00 104.40 104.40 104.40 104.40 0 0 4/16/1920 0 00 104.70 104.70 104.70 104.70 0 0 4/19/1920 0 00 101.90 101.90 101.90 101.90 0 0 4/20/1920 0 00 99.50 99.50 99.50 99.50 0 0 4/21/1920 0 00 95.90 95.90 95.90 95.90 0 0 4/22/1920 0 00 97.20 97.20 97.20 97.20 0 0 4/23/1920 0 00 95.50 95.50 95.50 95.50 0 0 4/26/1920 0 00 97.20 97.20 97.20 97.20 0 0 4/27/1920 0 00 96.40 96.40 96.40 96.40 0 0 4/28/1920 0 00 94.80 94.80 94.80 94.80 0 0 4/29/1920 0 00 93.20 93.20 93.20 93.20 0 0 4/30/1920 0 00 93.50 93.50 93.50 93.50 0 0 5/ 3/1920 0 00 94.00 94.00 94.00 94.00 0 0 5/ 4/1920 0 00 94.30 94.30 94.30 94.30 0 0 5/ 5/1920 0 00 94.40 94.40 94.40 94.40 0 0 5/ 6/1920 0 00 94.20 94.20 94.20 94.20 0 0 5/ 7/1920 0 00 93.50 93.50 93.50 93.50 0 0 5/10/1920 0 00 93.30 93.30 93.30 93.30 0 0 5/11/1920 0 00 92.50 92.50 92.50 92.50 0 0 5/12/1920 0 00 91.30 91.30 91.30 91.30 0 0 5/13/1920 0 00 90.80 90.80 90.80 90.80 0 0 5/14/1920 0 00 91.40 91.40 91.40 91.40 0 0 5/17/1920 0 00 91.20 91.20 91.20 91.20 0 0 5/18/1920 0 00 91.20 91.20 91.20 91.20 0 0 5/19/1920 0 00 87.40 87.40 87.40 87.40 0 0 5/20/1920 0 00 88.20 88.20 88.20 88.20 0 0 5/21/1920 0 00 88.20 88.20 88.20 88.20 0 0 5/24/1920 0 00 87.60 87.60 87.60 87.60 0 0 5/25/1920 0 00 90.20 90.20 90.20 90.20 0 0 5/26/1920 0 00 90.00 90.00 90.00 90.00 0 0 5/27/1920 0 00 91.00 91.00 91.00 91.00 0 0 5/28/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/ 1/1920 0 00 90.20 90.20 90.20 90.20 0 0 6/ 2/1920 0 00 90.70 90.70 90.70 90.70 0 0 6/ 3/1920 0 00 90.00 90.00 90.00 90.00 0 0 6/ 4/1920 0 00 91.90 91.90 91.90 91.90 0 0 6/ 7/1920 0 00 91.10 91.10 91.10 91.10 0 0 6/ 8/1920 0 00 91.50 91.50 91.50 91.50 0 0 6/ 9/1920 0 00 92.20 92.20 92.20 92.20 0 0 6/10/1920 0 00 91.90 91.90 91.90 91.90 0 0 6/11/1920 0 00 93.10 93.10 93.10 93.10 0 0 6/14/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/15/1920 0 00 91.70 91.70 91.70 91.70 0 0 6/16/1920 0 00 91.80 91.80 91.80 91.80 0 0 6/17/1920 0 00 91.40 91.40 91.40 91.40 0 0 6/18/1920 0 00 92.00 92.00 92.00 92.00 0 0 6/21/1920 0 00 91.30 91.30 91.30 91.30 0 0 6/22/1920 0 00 90.20 90.20 90.20 90.20 0 0 6/23/1920 0 00 90.80 90.80 90.80 90.80 0 0 6/24/1920 0 00 90.90 90.90 90.90 90.90 0 0 6/25/1920 0 00 91.00 91.00 91.00 91.00 0 0 6/28/1920 0 00 90.50 90.50 90.50 90.50 0 0 6/29/1920 0 00 90.40 90.40 90.40 90.40 0 0 6/30/1920 0 00 90.80 90.80 90.80 90.80 0 0 7/ 1/1920 0 00 91.30 91.30 91.30 91.30 0 0 7/ 2/1920 0 00 92.20 92.20 92.20 92.20 0 0 7/ 6/1920 0 00 93.00 93.00 93.00 93.00 0 0 7/ 7/1920 0 00 94.00 94.00 94.00 94.00 0 0 7/ 8/1920 0 00 94.50 94.50 94.50 94.50 0 0 7/ 9/1920 0 00 94.40 94.40 94.40 94.40 0 0 7/12/1920 0 00 93.20 93.20 93.20 93.20 0 0 7/13/1920 0 00 91.60 91.60 91.60 91.60 0 0 7/14/1920 0 00 91.20 91.20 91.20 91.20 0 0 7/15/1920 0 00 90.30 90.30 90.30 90.30 0 0 7/16/1920 0 00 90.00 90.00 90.00 90.00 0 0 7/19/1920 0 00 90.20 90.20 90.20 90.20 0 0 7/20/1920 0 00 90.70 90.70 90.70 90.70 0 0 7/21/1920 0 00 90.50 90.50 90.50 90.50 0 0 7/22/1920 0 00 90.20 90.20 90.20 90.20 0 0 7/23/1920 0 00 89.60 89.60 89.60 89.60 0 0 7/26/1920 0 00 87.70 87.70 87.70 87.70 0 0 7/27/1920 0 00 87.70 87.70 87.70 87.70 0 0 7/28/1920 0 00 87.00 87.00 87.00 87.00 0 0 7/29/1920 0 00 87.90 87.90 87.90 87.90 0 0 7/30/1920 0 00 86.90 86.90 86.90 86.90 0 0 8/ 2/1920 0 00 85.00 85.00 85.00 85.00 0 0 8/ 3/1920 0 00 85.50 85.50 85.50 85.50 0 0 8/ 4/1920 0 00 85.60 85.60 85.60 85.60 0 0 8/ 5/1920 0 00 84.10 84.10 84.10 84.10 0 0 8/ 6/1920 0 00 84.60 84.60 84.60 84.60 0 0 8/ 9/1920 0 00 83.20 83.20 83.20 83.20 0 0 8/10/1920 0 00 83.20 83.20 83.20 83.20 0 0 8/11/1920 0 00 84.80 84.80 84.80 84.80 0 0 8/12/1920 0 00 84.80 84.80 84.80 84.80 0 0 8/13/1920 0 00 85.90 85.90 85.90 85.90 0 0 8/16/1920 0 00 85.10 85.10 85.10 85.10 0 0 8/17/1920 0 00 83.90 83.90 83.90 83.90 0 0 8/18/1920 0 00 84.00 84.00 84.00 84.00 0 0 8/19/1920 0 00 85.30 85.30 85.30 85.30 0 0 8/20/1920 0 00 86.20 86.20 86.20 86.20 0 0 8/23/1920 0 00 85.80 85.80 85.80 85.80 0 0 8/24/1920 0 00 87.30 87.30 87.30 87.30 0 0 8/25/1920 0 00 86.90 86.90 86.90 86.90 0 0 8/26/1920 0 00 87.20 87.20 87.20 87.20 0 0 8/27/1920 0 00 86.80 86.80 86.80 86.80 0 0 8/30/1920 0 00 86.40 86.40 86.40 86.40 0 0 8/31/1920 0 00 86.20 86.20 86.20 86.20 0 0 9/ 1/1920 0 00 86.30 86.30 86.30 86.30 0 0 9/ 2/1920 0 00 87.20 87.20 87.20 87.20 0 0 9/ 3/1920 0 00 88.10 88.10 88.10 88.10 0 0 9/ 7/1920 0 00 88.20 88.20 88.20 88.20 0 0 9/ 8/1920 0 00 87.10 87.10 87.10 87.10 0 0 9/ 9/1920 0 00 88.30 88.30 88.30 88.30 0 0 9/10/1920 0 00 88.00 88.00 88.00 88.00 0 0 9/13/1920 0 00 87.00 87.00 87.00 87.00 0 0 9/14/1920 0 00 87.60 87.60 87.60 87.60 0 0 9/15/1920 0 00 87.80 87.80 87.80 87.80 0 0 9/16/1920 0 00 88.60 88.60 88.60 88.60 0 0 9/17/1920 0 00 90.00 90.00 90.00 90.00 0 0 9/20/1920 0 00 88.90 88.90 88.90 88.90 0 0 9/21/1920 0 00 88.00 88.00 88.00 88.00 0 0 9/22/1920 0 00 87.50 87.50 87.50 87.50 0 0 9/23/1920 0 00 86.50 86.50 86.50 86.50 0 0 9/24/1920 0 00 85.90 85.90 85.90 85.90 0 0 9/27/1920 0 00 83.80 83.80 83.80 83.80 0 0 9/28/1920 0 00 84.50 84.50 84.50 84.50 0 0 9/29/1920 0 00 83.80 83.80 83.80 83.80 0 0 9/30/1920 0 00 83.00 83.00 83.00 83.00 0 0 10/ 1/1920 0 00 84.00 84.00 84.00 84.00 0 0 10/ 4/1920 0 00 85.30 85.30 85.30 85.30 0 0 10/ 5/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/ 6/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/ 7/1920 0 00 85.20 85.20 85.20 85.20 0 0 10/ 8/1920 0 00 84.40 84.40 84.40 84.40 0 0 10/11/1920 0 00 84.00 84.00 84.00 84.00 0 0 10/13/1920 0 00 84.40 84.40 84.40 84.40 0 0 10/14/1920 0 00 85.20 85.20 85.20 85.20 0 0 10/15/1920 0 00 85.40 85.40 85.40 85.40 0 0 10/18/1920 0 00 84.30 84.30 84.30 84.30 0 0 10/19/1920 0 00 84.60 84.60 84.60 84.60 0 0 10/20/1920 0 00 85.30 85.30 85.30 85.30 0 0 10/21/1920 0 00 84.70 84.70 84.70 84.70 0 0 10/22/1920 0 00 85.10 85.10 85.10 85.10 0 0 10/25/1920 0 00 85.70 85.70 85.70 85.70 0 0 10/26/1920 0 00 85.60 85.60 85.60 85.60 0 0 10/27/1920 0 00 84.90 84.90 84.90 84.90 0 0 10/28/1920 0 00 84.60 84.60 84.60 84.60 0 0 10/29/1920 0 00 85.00 85.00 85.00 85.00 0 0 11/ 1/1920 0 00 85.50 85.50 85.50 85.50 0 0 11/ 3/1920 0 00 85.00 85.00 85.00 85.00 0 0 11/ 4/1920 0 00 84.50 84.50 84.50 84.50 0 0 11/ 5/1920 0 00 83.50 83.50 83.50 83.50 0 0 11/ 8/1920 0 00 81.50 81.50 81.50 81.50 0 0 11/ 9/1920 0 00 79.90 79.90 79.90 79.90 0 0 11/10/1920 0 00 80.60 80.60 80.60 80.60 0 0 11/11/1920 0 00 80.00 80.00 80.00 80.00 0 0 11/12/1920 0 00 77.60 77.60 77.60 77.60 0 0 11/15/1920 0 00 76.60 76.60 76.60 76.60 0 0 11/16/1920 0 00 76.70 76.70 76.70 76.70 0 0 11/17/1920 0 00 75.20 75.20 75.20 75.20 0 0 11/18/1920 0 00 74.40 74.40 74.40 74.40 0 0 11/19/1920 0 00 73.10 73.10 73.10 73.10 0 0 11/22/1920 0 00 77.20 77.20 77.20 77.20 0 0 11/23/1920 0 00 77.20 77.20 77.20 77.20 0 0 11/24/1920 0 00 76.70 76.70 76.70 76.70 0 0 11/26/1920 0 00 75.50 75.50 75.50 75.50 0 0 11/29/1920 0 00 76.20 76.20 76.20 76.20 0 0 11/30/1920 0 00 76.00 76.00 76.00 76.00 0 0 12/ 1/1920 0 00 76.50 76.50 76.50 76.50 0 0 12/ 2/1920 0 00 77.30 77.30 77.30 77.30 0 0 12/ 3/1920 0 00 77.10 77.10 77.10 77.10 0 0 12/ 6/1920 0 00 76.70 76.70 76.70 76.70 0 0 12/ 7/1920 0 00 76.70 76.70 76.70 76.70 0 0 12/ 8/1920 0 00 75.50 75.50 75.50 75.50 0 0 12/ 9/1920 0 00 74.20 74.20 74.20 74.20 0 0 12/10/1920 0 00 73.30 73.30 73.30 73.30 0 0 12/13/1920 0 00 70.50 70.50 70.50 70.50 0 0 12/14/1920 0 00 72.30 72.30 72.30 72.30 0 0 12/15/1920 0 00 71.30 71.30 71.30 71.30 0 0 12/16/1920 0 00 70.60 70.60 70.60 70.60 0 0 12/17/1920 0 00 70.30 70.30 70.30 70.30 0 0 12/20/1920 0 00 68.50 68.50 68.50 68.50 0 0 12/21/1920 0 00 66.80 66.80 66.80 66.80 0 0 12/22/1920 0 00 67.00 67.00 67.00 67.00 0 0 12/23/1920 0 00 69.60 69.60 69.60 69.60 0 0 12/24/1920 0 00 68.90 68.90 68.90 68.90 0 0 12/27/1920 0 00 68.00 68.00 68.00 68.00 0 0 12/28/1920 0 00 68.00 68.00 68.00 68.00 0 0 12/29/1920 0 00 69.20 69.20 69.20 69.20 0 0 12/30/1920 0 00 70.00 70.00 70.00 70.00 0 0 12/31/1920 0 00 72.00 72.00 72.00 72.00 0 0 1/ 3/1921 0 00 72.70 72.70 72.70 72.70 0 0 1/ 4/1921 0 00 72.80 72.80 72.80 72.80 0 0 1/ 5/1921 0 00 73.10 73.10 73.10 73.10 0 0 1/ 6/1921 0 00 74.30 74.30 74.30 74.30 0 0 1/ 7/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/10/1921 0 00 76.00 76.00 76.00 76.00 0 0 1/11/1921 0 00 76.10 76.10 76.10 76.10 0 0 1/12/1921 0 00 75.90 75.90 75.90 75.90 0 0 1/13/1921 0 00 74.40 74.40 74.40 74.40 0 0 1/14/1921 0 00 74.50 74.50 74.50 74.50 0 0 1/17/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/18/1921 0 00 75.40 75.40 75.40 75.40 0 0 1/19/1921 0 00 76.80 76.80 76.80 76.80 0 0 1/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 1/21/1921 0 00 74.70 74.70 74.70 74.70 0 0 1/24/1921 0 00 74.80 74.80 74.80 74.80 0 0 1/25/1921 0 00 75.00 75.00 75.00 75.00 0 0 1/26/1921 0 00 75.20 75.20 75.20 75.20 0 0 1/27/1921 0 00 75.70 75.70 75.70 75.70 0 0 1/28/1921 0 00 76.20 76.20 76.20 76.20 0 0 1/31/1921 0 00 76.10 76.10 76.10 76.10 0 0 2/ 1/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/ 2/1921 0 00 75.00 75.00 75.00 75.00 0 0 2/ 3/1921 0 00 74.30 74.30 74.30 74.30 0 0 2/ 4/1921 0 00 74.70 74.70 74.70 74.70 0 0 2/ 7/1921 0 00 74.80 74.80 74.80 74.80 0 0 2/ 8/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/ 9/1921 0 00 75.50 75.50 75.50 75.50 0 0 2/10/1921 0 00 75.60 75.60 75.60 75.60 0 0 2/11/1921 0 00 75.60 75.60 75.60 75.60 0 0 2/14/1921 0 00 76.40 76.40 76.40 76.40 0 0 2/15/1921 0 00 76.90 76.90 76.90 76.90 0 0 2/16/1921 0 00 77.10 77.10 77.10 77.10 0 0 2/17/1921 0 00 76.40 76.40 76.40 76.40 0 0 2/18/1921 0 00 76.30 76.30 76.30 76.30 0 0 2/21/1921 0 00 75.10 75.10 75.10 75.10 0 0 2/23/1921 0 00 75.70 75.70 75.70 75.70 0 0 2/24/1921 0 00 74.70 74.70 74.70 74.70 0 0 2/25/1921 0 00 75.20 75.20 75.20 75.20 0 0 2/28/1921 0 00 75.00 75.00 75.00 75.00 0 0 3/ 1/1921 0 00 74.70 74.70 74.70 74.70 0 0 3/ 2/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/ 3/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/ 4/1921 0 00 75.10 75.10 75.10 75.10 0 0 3/ 7/1921 0 00 75.30 75.30 75.30 75.30 0 0 3/ 8/1921 0 00 74.90 74.90 74.90 74.90 0 0 3/ 9/1921 0 00 74.60 74.60 74.60 74.60 0 0 3/10/1921 0 00 73.60 73.60 73.60 73.60 0 0 3/11/1921 0 00 72.30 72.30 72.30 72.30 0 0 3/14/1921 0 00 73.00 73.00 73.00 73.00 0 0 3/15/1921 0 00 73.90 73.90 73.90 73.90 0 0 3/16/1921 0 00 75.20 75.20 75.20 75.20 0 0 3/17/1921 0 00 75.40 75.40 75.40 75.40 0 0 3/18/1921 0 00 76.30 76.30 76.30 76.30 0 0 3/21/1921 0 00 76.00 76.00 76.00 76.00 0 0 3/22/1921 0 00 76.60 76.60 76.60 76.60 0 0 3/23/1921 0 00 77.80 77.80 77.80 77.80 0 0 3/24/1921 0 00 77.40 77.40 77.40 77.40 0 0 3/28/1921 0 00 76.20 76.20 76.20 76.20 0 0 3/29/1921 0 00 77.10 77.10 77.10 77.10 0 0 3/30/1921 0 00 76.30 76.30 76.30 76.30 0 0 3/31/1921 0 00 75.80 75.80 75.80 75.80 0 0 4/ 1/1921 0 00 75.70 75.70 75.70 75.70 0 0 4/ 4/1921 0 00 75.20 75.20 75.20 75.20 0 0 4/ 5/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/ 6/1921 0 00 76.60 76.60 76.60 76.60 0 0 4/ 7/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/ 8/1921 0 00 75.60 75.60 75.60 75.60 0 0 4/11/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/12/1921 0 00 76.30 76.30 76.30 76.30 0 0 4/13/1921 0 00 75.90 75.90 75.90 75.90 0 0 4/14/1921 0 00 75.10 75.10 75.10 75.10 0 0 4/15/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/18/1921 0 00 76.20 76.20 76.20 76.20 0 0 4/19/1921 0 00 76.10 76.10 76.10 76.10 0 0 4/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 4/21/1921 0 00 76.50 76.50 76.50 76.50 0 0 4/22/1921 0 00 77.60 77.60 77.60 77.60 0 0 4/25/1921 0 00 78.60 78.60 78.60 78.60 0 0 4/26/1921 0 00 78.90 78.90 78.90 78.90 0 0 4/27/1921 0 00 78.10 78.10 78.10 78.10 0 0 4/28/1921 0 00 78.80 78.80 78.80 78.80 0 0 4/29/1921 0 00 78.60 78.60 78.60 78.60 0 0 5/ 2/1921 0 00 79.70 79.70 79.70 79.70 0 0 5/ 3/1921 0 00 79.20 79.20 79.20 79.20 0 0 5/ 4/1921 0 00 79.60 79.60 79.60 79.60 0 0 5/ 5/1921 0 00 80.00 80.00 80.00 80.00 0 0 5/ 6/1921 0 00 79.70 79.70 79.70 79.70 0 0 5/ 9/1921 0 00 78.80 78.80 78.80 78.80 0 0 5/10/1921 0 00 78.60 78.60 78.60 78.60 0 0 5/11/1921 0 00 78.00 78.00 78.00 78.00 0 0 5/12/1921 0 00 77.60 77.60 77.60 77.60 0 0 5/13/1921 0 00 77.60 77.60 77.60 77.60 0 0 5/16/1921 0 00 77.20 77.20 77.20 77.20 0 0 5/17/1921 0 00 77.70 77.70 77.70 77.70 0 0 5/18/1921 0 00 77.50 77.50 77.50 77.50 0 0 5/19/1921 0 00 77.00 77.00 77.00 77.00 0 0 5/20/1921 0 00 76.10 76.10 76.10 76.10 0 0 5/23/1921 0 00 75.90 75.90 75.90 75.90 0 0 5/24/1921 0 00 74.40 74.40 74.40 74.40 0 0 5/25/1921 0 00 74.30 74.30 74.30 74.30 0 0 5/26/1921 0 00 74.80 74.80 74.80 74.80 0 0 5/27/1921 0 00 74.30 74.30 74.30 74.30 0 0 5/31/1921 0 00 73.40 73.40 73.40 73.40 0 0 6/ 1/1921 0 00 73.50 73.50 73.50 73.50 0 0 6/ 2/1921 0 00 73.10 73.10 73.10 73.10 0 0 6/ 3/1921 0 00 72.40 72.40 72.40 72.40 0 0 6/ 6/1921 0 00 71.20 71.20 71.20 71.20 0 0 6/ 7/1921 0 00 71.60 71.60 71.60 71.60 0 0 6/ 8/1921 0 00 71.00 71.00 71.00 71.00 0 0 6/ 9/1921 0 00 69.90 69.90 69.90 69.90 0 0 6/10/1921 0 00 69.90 69.90 69.90 69.90 0 0 6/13/1921 0 00 70.00 70.00 70.00 70.00 0 0 6/14/1921 0 00 70.10 70.10 70.10 70.10 0 0 6/15/1921 0 00 69.00 69.00 69.00 69.00 0 0 6/16/1921 0 00 68.20 68.20 68.20 68.20 0 0 6/17/1921 0 00 67.60 67.60 67.60 67.60 0 0 6/20/1921 0 00 64.90 64.90 64.90 64.90 0 0 6/21/1921 0 00 66.30 66.30 66.30 66.30 0 0 6/22/1921 0 00 66.20 66.20 66.20 66.20 0 0 6/23/1921 0 00 65.40 65.40 65.40 65.40 0 0 6/24/1921 0 00 66.20 66.20 66.20 66.20 0 0 6/27/1921 0 00 67.00 67.00 67.00 67.00 0 0 6/28/1921 0 00 67.60 67.60 67.60 67.60 0 0 6/29/1921 0 00 68.70 68.70 68.70 68.70 0 0 6/30/1921 0 00 68.50 68.50 68.50 68.50 0 0 7/ 1/1921 0 00 68.40 68.40 68.40 68.40 0 0 7/ 5/1921 0 00 67.70 67.70 67.70 67.70 0 0 7/ 6/1921 0 00 69.90 69.90 69.90 69.90 0 0 7/ 7/1921 0 00 69.70 69.70 69.70 69.70 0 0 7/ 8/1921 0 00 68.40 68.40 68.40 68.40 0 0 7/11/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/12/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/13/1921 0 00 68.70 68.70 68.70 68.70 0 0 7/14/1921 0 00 67.90 67.90 67.90 67.90 0 0 7/15/1921 0 00 67.30 67.30 67.30 67.30 0 0 7/18/1921 0 00 67.90 67.90 67.90 67.90 0 0 7/19/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/20/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/21/1921 0 00 68.10 68.10 68.10 68.10 0 0 7/22/1921 0 00 68.30 68.30 68.30 68.30 0 0 7/25/1921 0 00 69.80 69.80 69.80 69.80 0 0 7/26/1921 0 00 69.20 69.20 69.20 69.20 0 0 7/27/1921 0 00 69.20 69.20 69.20 69.20 0 0 7/28/1921 0 00 68.20 68.20 68.20 68.20 0 0 7/29/1921 0 00 68.40 68.40 68.40 68.40 0 0 8/ 1/1921 0 00 69.70 69.70 69.70 69.70 0 0 8/ 2/1921 0 00 70.00 70.00 70.00 70.00 0 0 8/ 3/1921 0 00 69.70 69.70 69.70 69.70 0 0 8/ 4/1921 0 00 69.50 69.50 69.50 69.50 0 0 8/ 5/1921 0 00 68.60 68.60 68.60 68.60 0 0 8/ 8/1921 0 00 68.60 68.60 68.60 68.60 0 0 8/ 9/1921 0 00 68.00 68.00 68.00 68.00 0 0 8/10/1921 0 00 66.70 66.70 66.70 66.70 0 0 8/11/1921 0 00 66.40 66.40 66.40 66.40 0 0 8/12/1921 0 00 66.90 66.90 66.90 66.90 0 0 8/15/1921 0 00 66.00 66.00 66.00 66.00 0 0 8/16/1921 0 00 65.30 65.30 65.30 65.30 0 0 8/17/1921 0 00 66.10 66.10 66.10 66.10 0 0 8/18/1921 0 00 66.00 66.00 66.00 66.00 0 0 8/19/1921 0 00 65.30 65.30 65.30 65.30 0 0 8/22/1921 0 00 64.50 64.50 64.50 64.50 0 0 8/23/1921 0 00 64.40 64.40 64.40 64.40 0 0 8/24/1921 0 00 63.90 63.90 63.90 63.90 0 0 8/25/1921 0 00 63.90 63.90 63.90 63.90 0 0 8/26/1921 0 00 65.50 65.50 65.50 65.50 0 0 8/29/1921 0 00 66.20 66.20 66.20 66.20 0 0 8/30/1921 0 00 67.80 67.80 67.80 67.80 0 0 8/31/1921 0 00 67.10 67.10 67.10 67.10 0 0 9/ 1/1921 0 00 66.80 66.80 66.80 66.80 0 0 9/ 2/1921 0 00 68.00 68.00 68.00 68.00 0 0 9/ 6/1921 0 00 69.10 69.10 69.10 69.10 0 0 9/ 7/1921 0 00 69.50 69.50 69.50 69.50 0 0 9/ 8/1921 0 00 69.20 69.20 69.20 69.20 0 0 9/ 9/1921 0 00 70.60 70.60 70.60 70.60 0 0 9/12/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/13/1921 0 00 71.70 71.70 71.70 71.70 0 0 9/14/1921 0 00 71.70 71.70 71.70 71.70 0 0 9/15/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/16/1921 0 00 71.00 71.00 71.00 71.00 0 0 9/19/1921 0 00 70.10 70.10 70.10 70.10 0 0 9/20/1921 0 00 69.40 69.40 69.40 69.40 0 0 9/21/1921 0 00 69.50 69.50 69.50 69.50 0 0 9/22/1921 0 00 70.30 70.30 70.30 70.30 0 0 9/23/1921 0 00 70.90 70.90 70.90 70.90 0 0 9/26/1921 0 00 70.70 70.70 70.70 70.70 0 0 9/27/1921 0 00 70.30 70.30 70.30 70.30 0 0 9/28/1921 0 00 70.10 70.10 70.10 70.10 0 0 9/29/1921 0 00 71.20 71.20 71.20 71.20 0 0 9/30/1921 0 00 67.80 67.80 67.80 67.80 0 0 10/ 3/1921 0 00 71.60 71.60 71.60 71.60 0 0 10/ 4/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/ 5/1921 0 00 70.50 70.50 70.50 70.50 0 0 10/ 6/1921 0 00 70.40 70.40 70.40 70.40 0 0 10/ 7/1921 0 00 70.70 70.70 70.70 70.70 0 0 10/10/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/11/1921 0 00 71.10 71.10 71.10 71.10 0 0 10/13/1921 0 00 70.90 70.90 70.90 70.90 0 0 10/14/1921 0 00 70.20 70.20 70.20 70.20 0 0 10/17/1921 0 00 69.50 69.50 69.50 69.50 0 0 10/18/1921 0 00 69.80 69.80 69.80 69.80 0 0 10/19/1921 0 00 70.20 70.20 70.20 70.20 0 0 10/20/1921 0 00 70.80 70.80 70.80 70.80 0 0 10/21/1921 0 00 71.00 71.00 71.00 71.00 0 0 10/24/1921 0 00 71.80 71.80 71.80 71.80 0 0 10/25/1921 0 00 72.20 72.20 72.20 72.20 0 0 10/26/1921 0 00 72.30 72.30 72.30 72.30 0 0 10/27/1921 0 00 72.80 72.80 72.80 72.80 0 0 10/28/1921 0 00 73.80 73.80 73.80 73.80 0 0 10/31/1921 0 00 73.20 73.20 73.20 73.20 0 0 11/ 1/1921 0 00 73.40 73.40 73.40 73.40 0 0 11/ 2/1921 0 00 73.50 73.50 73.50 73.50 0 0 11/ 3/1921 0 00 74.00 74.00 74.00 74.00 0 0 11/ 4/1921 0 00 73.90 73.90 73.90 73.90 0 0 11/ 7/1921 0 00 74.20 74.20 74.20 74.20 0 0 11/ 9/1921 0 00 75.80 75.80 75.80 75.80 0 0 11/10/1921 0 00 75.60 75.60 75.60 75.60 0 0 11/14/1921 0 00 75.50 75.50 75.50 75.50 0 0 11/15/1921 0 00 75.80 75.80 75.80 75.80 0 0 11/16/1921 0 00 77.10 77.10 77.10 77.10 0 0 11/17/1921 0 00 77.10 77.10 77.10 77.10 0 0 11/18/1921 0 00 76.90 76.90 76.90 76.90 0 0 11/21/1921 0 00 76.70 76.70 76.70 76.70 0 0 11/22/1921 0 00 76.20 76.20 76.20 76.20 0 0 11/23/1921 0 00 76.30 76.30 76.30 76.30 0 0 11/25/1921 0 00 77.30 77.30 77.30 77.30 0 0 11/28/1921 0 00 78.00 78.00 78.00 78.00 0 0 11/29/1921 0 00 77.80 77.80 77.80 77.80 0 0 11/30/1921 0 00 77.30 77.30 77.30 77.30 0 0 12/ 1/1921 0 00 78.10 78.10 78.10 78.10 0 0 12/ 2/1921 0 00 78.70 78.70 78.70 78.70 0 0 12/ 5/1921 0 00 78.90 78.90 78.90 78.90 0 0 12/ 6/1921 0 00 79.40 79.40 79.40 79.40 0 0 12/ 7/1921 0 00 79.20 79.20 79.20 79.20 0 0 12/ 8/1921 0 00 78.80 78.80 78.80 78.80 0 0 12/ 9/1921 0 00 79.60 79.60 79.60 79.60 0 0 12/12/1921 0 00 80.60 80.60 80.60 80.60 0 0 12/13/1921 0 00 80.70 80.70 80.70 80.70 0 0 12/14/1921 0 00 81.00 81.00 81.00 81.00 0 0 12/15/1921 0 00 81.50 81.50 81.50 81.50 0 0 12/16/1921 0 00 81.00 81.00 81.00 81.00 0 0 12/19/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/20/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/21/1921 0 00 79.00 79.00 79.00 79.00 0 0 12/22/1921 0 00 78.80 78.80 78.80 78.80 0 0 12/23/1921 0 00 79.30 79.30 79.30 79.30 0 0 12/27/1921 0 00 80.70 80.70 80.70 80.70 0 0 12/28/1921 0 00 80.80 80.80 80.80 80.80 0 0 12/29/1921 0 00 80.30 80.30 80.30 80.30 0 0 12/30/1921 0 00 80.80 80.80 80.80 80.80 0 0 1/ 3/1922 0 00 78.90 78.90 78.90 78.90 0 0 1/ 4/1922 0 00 79.60 79.60 79.60 79.60 0 0 1/ 5/1922 0 00 78.70 78.70 78.70 78.70 0 0 1/ 6/1922 0 00 79.00 79.00 79.00 79.00 0 0 1/ 9/1922 0 00 78.90 78.90 78.90 78.90 0 0 1/10/1922 0 00 78.60 78.60 78.60 78.60 0 0 1/11/1922 0 00 80.00 80.00 80.00 80.00 0 0 1/12/1922 0 00 80.00 80.00 80.00 80.00 0 0 1/13/1922 0 00 80.80 80.80 80.80 80.80 0 0 1/16/1922 0 00 81.40 81.40 81.40 81.40 0 0 1/17/1922 0 00 81.90 81.90 81.90 81.90 0 0 1/18/1922 0 00 82.30 82.30 82.30 82.30 0 0 1/19/1922 0 00 81.90 81.90 81.90 81.90 0 0 1/20/1922 0 00 83.00 83.00 83.00 83.00 0 0 1/23/1922 0 00 82.30 82.30 82.30 82.30 0 0 1/24/1922 0 00 82.40 82.40 82.40 82.40 0 0 1/25/1922 0 00 82.60 82.60 82.60 82.60 0 0 1/26/1922 0 00 81.50 81.50 81.50 81.50 0 0 1/27/1922 0 00 81.30 81.30 81.30 81.30 0 0 1/30/1922 0 00 81.30 81.30 81.30 81.30 0 0 1/31/1922 0 00 81.30 81.30 81.30 81.30 0 0 2/ 1/1922 0 00 81.70 81.70 81.70 81.70 0 0 2/ 2/1922 0 00 82.90 82.90 82.90 82.90 0 0 2/ 3/1922 0 00 82.90 82.90 82.90 82.90 0 0 2/ 6/1922 0 00 83.70 83.70 83.70 83.70 0 0 2/ 7/1922 0 00 83.40 83.40 83.40 83.40 0 0 2/ 8/1922 0 00 82.70 82.70 82.70 82.70 0 0 2/ 9/1922 0 00 83.60 83.60 83.60 83.60 0 0 2/10/1922 0 00 83.10 83.10 83.10 83.10 0 0 2/14/1922 0 00 83.80 83.80 83.80 83.80 0 0 2/15/1922 0 00 84.10 84.10 84.10 84.10 0 0 2/16/1922 0 00 84.00 84.00 84.00 84.00 0 0 2/17/1922 0 00 83.90 83.90 83.90 83.90 0 0 2/20/1922 0 00 84.90 84.90 84.90 84.90 0 0 2/21/1922 0 00 85.80 85.80 85.80 85.80 0 0 2/23/1922 0 00 85.40 85.40 85.40 85.40 0 0 2/24/1922 0 00 85.20 85.20 85.20 85.20 0 0 2/27/1922 0 00 84.60 84.60 84.60 84.60 0 0 2/28/1922 0 00 85.50 85.50 85.50 85.50 0 0 3/ 1/1922 0 00 85.30 85.30 85.30 85.30 0 0 3/ 2/1922 0 00 86.00 86.00 86.00 86.00 0 0 3/ 3/1922 0 00 86.50 86.50 86.50 86.50 0 0 3/ 6/1922 0 00 86.30 86.30 86.30 86.30 0 0 3/ 7/1922 0 00 86.90 86.90 86.90 86.90 0 0 3/ 8/1922 0 00 86.70 86.70 86.70 86.70 0 0 3/ 9/1922 0 00 87.00 87.00 87.00 87.00 0 0 3/10/1922 0 00 87.20 87.20 87.20 87.20 0 0 3/13/1922 0 00 87.60 87.60 87.60 87.60 0 0 3/14/1922 0 00 87.90 87.90 87.90 87.90 0 0 3/15/1922 0 00 87.30 87.30 87.30 87.30 0 0 3/16/1922 0 00 88.10 88.10 88.10 88.10 0 0 3/17/1922 0 00 88.50 88.50 88.50 88.50 0 0 3/20/1922 0 00 88.30 88.30 88.30 88.30 0 0 3/21/1922 0 00 88.10 88.10 88.10 88.10 0 0 3/22/1922 0 00 87.30 87.30 87.30 87.30 0 0 3/23/1922 0 00 86.90 86.90 86.90 86.90 0 0 3/24/1922 0 00 87.40 87.40 87.40 87.40 0 0 3/27/1922 0 00 86.60 86.60 86.60 86.60 0 0 3/28/1922 0 00 87.20 87.20 87.20 87.20 0 0 3/29/1922 0 00 87.90 87.90 87.90 87.90 0 0 3/30/1922 0 00 88.90 88.90 88.90 88.90 0 0 3/31/1922 0 00 89.10 89.10 89.10 89.10 0 0 4/ 3/1922 0 00 90.10 90.10 90.10 90.10 0 0 4/ 4/1922 0 00 89.30 89.30 89.30 89.30 0 0 4/ 5/1922 0 00 90.70 90.70 90.70 90.70 0 0 4/ 6/1922 0 00 90.80 90.80 90.80 90.80 0 0 4/ 7/1922 0 00 90.80 90.80 90.80 90.80 0 0 4/10/1922 0 00 91.10 91.10 91.10 91.10 0 0 4/11/1922 0 00 91.90 91.90 91.90 91.90 0 0 4/12/1922 0 00 91.80 91.80 91.80 91.80 0 0 4